![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.82 | -0.23 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.16% | 0.02% | 0.81% |
52週高値 | 4,880 | 52週安値 | 3,080 | ||
---|---|---|---|---|---|
昨年来高値 | 4,880 | 昨年来安値 | 2,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,920 | 3,810 | 3,820 | -110 | -2.8 | 494,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,060 | 4,240 | 4,060 | 4,230 | +280 | +7.1 | 512,400 | |
3,955 | 3,995 | 3,940 | 3,950 | -80 | -2.0 | 132,600 | |
4,075 | 4,085 | 3,975 | 4,030 | -20 | -0.5 | 138,800 | |
4,040 | 4,075 | 4,005 | 4,050 | +10 | +0.2 | 168,800 | |
4,035 | 4,055 | 3,980 | 4,040 | 0 | 0.0 | 245,600 | |
3,995 | 4,060 | 3,990 | 4,040 | +75 | +1.9 | 182,000 | |
3,965 | 4,020 | 3,955 | 3,965 | -25 | -0.6 | 160,400 | |
4,065 | 4,090 | 3,965 | 3,990 | -60 | -1.5 | 207,400 | |
4,050 | 4,065 | 3,995 | 4,050 | +60 | +1.5 | 173,800 | |
3,900 | 4,000 | 3,875 | 3,990 | +15 | +0.4 | 181,800 | |
3,930 | 4,000 | 3,900 | 3,975 | +60 | +1.5 | 193,400 | |
3,940 | 4,015 | 3,885 | 3,915 | -25 | -0.6 | 360,200 | |
3,940 | 4,090 | 3,920 | 3,940 | -25 | -0.6 | 388,200 | |
3,800 | 4,020 | 3,800 | 3,965 | +100 | +2.6 | 433,600 | |
3,975 | 3,980 | 3,805 | 3,865 | -25 | -0.6 | 328,000 | |
3,995 | 3,995 | 3,830 | 3,890 | -140 | -3.5 | 606,400 | |
3,900 | 4,070 | 3,850 | 4,030 | +350 | +9.5 | 1,301,800 | |
3,680 | 3,680 | 3,680 | 3,680 | +500 | +15.7 | 96,400 | |
3,195 | 3,220 | 3,125 | 3,180 | +25 | +0.8 | 222,200 | |
3,250 | 3,300 | 3,145 | 3,155 | -115 | -3.5 | 192,600 | |
3,190 | 3,280 | 3,160 | 3,270 | +145 | +4.6 | 302,800 | |
3,150 | 3,190 | 3,120 | 3,125 | -15 | -0.5 | 128,800 | |
3,125 | 3,165 | 3,115 | 3,140 | +20 | +0.6 | 142,600 | |
3,245 | 3,245 | 3,090 | 3,120 | -135 | -4.1 | 253,600 | |
3,260 | 3,285 | 3,220 | 3,255 | -20 | -0.6 | 114,600 | |
3,320 | 3,320 | 3,215 | 3,275 | -25 | -0.8 | 164,600 | |
3,400 | 3,405 | 3,290 | 3,300 | -120 | -3.5 | 191,000 | |
3,400 | 3,420 | 3,370 | 3,420 | 0 | 0.0 | 76,200 | |
3,460 | 3,475 | 3,390 | 3,420 | -30 | -0.9 | 82,800 | |
3,420 | 3,450 | 3,395 | 3,450 | 0 | 0.0 | 85,000 |