![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.89 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.05% | 0.15% | -0.40% |
52週高値 | 8,920 | 52週安値 | 3,810 | ||
---|---|---|---|---|---|
年初来高値 | 8,920 | 年初来安値 | 5,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,610 | 8,940 | 8,450 | 8,500 | +120 | +1.4 | 239,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,135 | 4,145 | 4,000 | 4,040 | -155 | -3.7 | 159,400 | |
3,980 | 4,200 | 3,975 | 4,195 | +30 | +0.7 | 322,700 | |
4,260 | 4,285 | 4,160 | 4,165 | +15 | +0.4 | 193,400 | |
4,115 | 4,150 | 4,075 | 4,150 | +75 | +1.8 | 131,900 | |
4,000 | 4,080 | 3,975 | 4,075 | +55 | +1.4 | 140,400 | |
4,115 | 4,115 | 3,980 | 4,020 | -115 | -2.8 | 113,200 | |
4,120 | 4,180 | 4,090 | 4,135 | +15 | +0.4 | 72,600 | |
4,200 | 4,225 | 4,100 | 4,120 | -120 | -2.8 | 73,500 | |
4,270 | 4,320 | 4,230 | 4,240 | -30 | -0.7 | 69,100 | |
4,225 | 4,275 | 4,110 | 4,270 | +55 | +1.3 | 71,400 | |
4,230 | 4,260 | 4,215 | 4,215 | -60 | -1.4 | 50,500 | |
4,250 | 4,305 | 4,195 | 4,275 | +10 | +0.2 | 62,000 | |
4,260 | 4,315 | 4,230 | 4,265 | -65 | -1.5 | 47,600 | |
4,320 | 4,355 | 4,310 | 4,330 | +15 | +0.3 | 35,600 | |
4,360 | 4,380 | 4,295 | 4,315 | -5 | -0.1 | 58,000 | |
4,405 | 4,420 | 4,300 | 4,320 | -140 | -3.1 | 65,300 | |
4,555 | 4,555 | 4,455 | 4,460 | -135 | -2.9 | 67,900 | |
4,515 | 4,600 | 4,500 | 4,595 | +105 | +2.3 | 40,500 | |
4,535 | 4,560 | 4,480 | 4,490 | -15 | -0.3 | 65,500 | |
4,510 | 4,545 | 4,485 | 4,505 | +80 | +1.8 | 58,200 | |
4,390 | 4,460 | 4,380 | 4,425 | +35 | +0.8 | 39,700 | |
4,365 | 4,425 | 4,350 | 4,390 | +85 | +2.0 | 89,000 | |
4,415 | 4,415 | 4,300 | 4,305 | -180 | -4.0 | 99,200 | |
4,510 | 4,560 | 4,455 | 4,485 | -45 | -1.0 | 92,700 | |
4,640 | 4,710 | 4,525 | 4,530 | -40 | -0.9 | 119,600 | |
4,640 | 4,675 | 4,560 | 4,570 | -60 | -1.3 | 155,500 | |
4,610 | 4,645 | 4,580 | 4,630 | +5 | +0.1 | 90,700 | |
4,520 | 4,625 | 4,505 | 4,625 | +60 | +1.3 | 140,600 | |
4,445 | 4,590 | 4,410 | 4,565 | +165 | +3.8 | 162,200 | |
4,360 | 4,420 | 4,325 | 4,400 | +80 | +1.9 | 87,800 |