![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.82 | -0.23 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.16% | 0.02% | 0.81% |
52週高値 | 4,880 | 52週安値 | 3,080 | ||
---|---|---|---|---|---|
昨年来高値 | 4,880 | 昨年来安値 | 2,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,920 | 3,810 | 3,820 | -110 | -2.8 | 494,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,080 | 4,165 | 4,070 | 4,075 | -15 | -0.4 | 176,700 | |
4,195 | 4,205 | 4,090 | 4,090 | -115 | -2.7 | 108,600 | |
4,205 | 4,215 | 4,140 | 4,205 | +15 | +0.4 | 140,500 | |
4,150 | 4,190 | 4,090 | 4,190 | +20 | +0.5 | 163,600 | |
4,215 | 4,330 | 4,150 | 4,170 | -25 | -0.6 | 209,500 | |
4,200 | 4,215 | 4,170 | 4,195 | +30 | +0.7 | 181,200 | |
4,250 | 4,255 | 4,125 | 4,165 | -80 | -1.9 | 214,700 | |
4,190 | 4,275 | 4,190 | 4,245 | -15 | -0.4 | 168,200 | |
4,245 | 4,285 | 4,210 | 4,260 | +60 | +1.4 | 208,600 | |
4,200 | 4,200 | 4,135 | 4,200 | -5 | -0.1 | 175,800 | |
4,285 | 4,370 | 4,205 | 4,205 | -60 | -1.4 | 190,600 | |
4,295 | 4,320 | 4,240 | 4,265 | -30 | -0.7 | 446,400 | |
4,245 | 4,385 | 4,235 | 4,295 | +45 | +1.1 | 242,200 | |
4,305 | 4,470 | 4,225 | 4,250 | +60 | +1.4 | 478,000 | |
4,225 | 4,250 | 4,140 | 4,190 | -40 | -0.9 | 214,800 | |
4,285 | 4,290 | 4,220 | 4,230 | -60 | -1.4 | 158,200 | |
4,165 | 4,305 | 4,155 | 4,290 | +55 | +1.3 | 244,800 | |
4,295 | 4,325 | 4,200 | 4,235 | -60 | -1.4 | 120,600 | |
4,290 | 4,355 | 4,285 | 4,295 | +15 | +0.4 | 102,000 | |
4,320 | 4,350 | 4,270 | 4,280 | -55 | -1.3 | 111,800 | |
4,360 | 4,375 | 4,300 | 4,335 | -10 | -0.2 | 100,000 | |
4,260 | 4,365 | 4,260 | 4,345 | +60 | +1.4 | 99,600 | |
4,345 | 4,385 | 4,285 | 4,285 | -45 | -1.0 | 192,200 | |
4,355 | 4,405 | 4,295 | 4,330 | -30 | -0.7 | 238,600 | |
4,415 | 4,425 | 4,330 | 4,360 | -20 | -0.5 | 161,200 | |
4,445 | 4,455 | 4,350 | 4,380 | -40 | -0.9 | 177,600 | |
4,415 | 4,460 | 4,355 | 4,420 | +85 | +2.0 | 282,800 | |
4,140 | 4,350 | 4,110 | 4,335 | +85 | +2.0 | 261,400 | |
4,200 | 4,335 | 4,185 | 4,250 | +15 | +0.4 | 218,800 | |
4,260 | 4,325 | 4,205 | 4,235 | +5 | +0.1 | 288,200 |