![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.89 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 8,920 | 52週安値 | 3,810 | ||
---|---|---|---|---|---|
年初来高値 | 8,920 | 年初来安値 | 5,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,610 | 8,940 | 8,450 | 8,500 | +120 | +1.4 | 239,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,180 | 5,200 | 5,080 | 5,120 | 0 | 0.0 | 92,300 | |
4,960 | 5,130 | 4,960 | 5,120 | +190 | +3.9 | 122,100 | |
5,000 | 5,000 | 4,855 | 4,930 | -170 | -3.3 | 206,500 | |
5,240 | 5,260 | 5,050 | 5,100 | -200 | -3.8 | 196,900 | |
5,320 | 5,370 | 5,280 | 5,300 | +60 | +1.1 | 241,500 | |
5,180 | 5,300 | 5,110 | 5,240 | +170 | +3.4 | 267,800 | |
4,995 | 5,080 | 4,955 | 5,070 | +110 | +2.2 | 165,800 | |
4,890 | 4,970 | 4,875 | 4,960 | +125 | +2.6 | 122,600 | |
4,960 | 4,960 | 4,795 | 4,835 | -160 | -3.2 | 244,500 | |
4,935 | 5,010 | 4,820 | 4,995 | -5 | -0.1 | 313,400 | |
4,800 | 5,090 | 4,795 | 5,000 | +320 | +6.8 | 636,900 | |
4,620 | 4,695 | 4,545 | 4,680 | +200 | +4.5 | 657,900 | |
4,485 | 4,535 | 4,440 | 4,480 | +25 | +0.6 | 90,700 | |
4,450 | 4,495 | 4,400 | 4,455 | +40 | +0.9 | 71,200 | |
4,345 | 4,435 | 4,345 | 4,415 | +35 | +0.8 | 131,900 | |
4,380 | 4,415 | 4,365 | 4,380 | -20 | -0.5 | 48,200 | |
4,380 | 4,410 | 4,355 | 4,400 | +30 | +0.7 | 51,100 | |
4,320 | 4,375 | 4,320 | 4,370 | +35 | +0.8 | 81,100 | |
4,420 | 4,420 | 4,330 | 4,335 | -30 | -0.7 | 84,300 | |
4,310 | 4,365 | 4,310 | 4,365 | +25 | +0.6 | 57,500 | |
4,390 | 4,390 | 4,310 | 4,340 | +35 | +0.8 | 78,500 | |
4,415 | 4,455 | 4,305 | 4,305 | -130 | -2.9 | 103,400 | |
4,255 | 4,460 | 4,255 | 4,435 | +170 | +4.0 | 104,500 | |
4,210 | 4,280 | 4,210 | 4,265 | +10 | +0.2 | 71,000 | |
4,245 | 4,260 | 4,210 | 4,255 | +50 | +1.2 | 78,200 | |
4,155 | 4,230 | 4,155 | 4,205 | +80 | +1.9 | 63,900 | |
4,200 | 4,205 | 4,125 | 4,125 | -40 | -1.0 | 49,400 | |
4,120 | 4,185 | 4,100 | 4,165 | -5 | -0.1 | 59,700 | |
4,070 | 4,185 | 4,035 | 4,170 | +130 | +3.2 | 106,100 | |
4,085 | 4,085 | 4,000 | 4,040 | 0 | 0.0 | 147,600 |