![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.29 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 4,880 | 52週安値 | 3,080 | ||
---|---|---|---|---|---|
昨年来高値 | 4,880 | 昨年来安値 | 2,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,920 | 3,810 | 3,820 | -110 | -2.8 | 494,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,125 | 4,240 | 4,105 | 4,220 | +50 | +1.2 | 82,000 | |
4,110 | 4,190 | 4,050 | 4,170 | +180 | +4.5 | 148,600 | |
4,060 | 4,155 | 3,990 | 3,990 | -70 | -1.7 | 151,100 | |
4,050 | 4,085 | 3,970 | 4,060 | +115 | +2.9 | 127,200 | |
3,915 | 3,945 | 3,870 | 3,945 | +30 | +0.8 | 116,300 | |
3,870 | 3,975 | 3,810 | 3,915 | +80 | +2.1 | 128,800 | |
3,800 | 3,910 | 3,785 | 3,835 | +35 | +0.9 | 227,900 | |
3,895 | 3,985 | 3,655 | 3,800 | +185 | +5.1 | 417,200 | |
3,430 | 3,710 | 3,425 | 3,615 | +45 | +1.3 | 201,100 | |
3,430 | 3,680 | 3,405 | 3,570 | +70 | +2.0 | 229,300 | |
3,525 | 3,570 | 3,420 | 3,500 | +415 | +13.5 | 207,000 | |
3,300 | 3,425 | 3,080 | 3,085 | -555 | -15.2 | 306,200 | |
3,755 | 3,775 | 3,630 | 3,640 | -255 | -6.5 | 282,800 | |
4,180 | 4,180 | 3,895 | 3,895 | -385 | -9.0 | 344,100 | |
4,220 | 4,280 | 4,170 | 4,280 | -10 | -0.2 | 125,300 | |
4,355 | 4,355 | 4,260 | 4,290 | -40 | -0.9 | 375,500 | |
4,300 | 4,380 | 4,280 | 4,330 | +55 | +1.3 | 164,000 | |
4,370 | 4,370 | 4,220 | 4,275 | -100 | -2.3 | 278,300 | |
4,240 | 4,410 | 4,210 | 4,375 | +20 | +0.5 | 358,100 | |
4,520 | 4,575 | 4,315 | 4,355 | +180 | +4.3 | 785,800 | |
4,210 | 4,270 | 4,155 | 4,175 | +30 | +0.7 | 177,200 | |
4,350 | 4,390 | 4,145 | 4,145 | -165 | -3.8 | 152,900 | |
4,330 | 4,345 | 4,255 | 4,310 | -10 | -0.2 | 133,000 | |
4,390 | 4,425 | 4,265 | 4,320 | -140 | -3.1 | 168,600 | |
4,455 | 4,610 | 4,435 | 4,460 | +75 | +1.7 | 243,200 | |
4,315 | 4,410 | 4,300 | 4,385 | +105 | +2.5 | 155,100 | |
4,275 | 4,390 | 4,255 | 4,280 | -65 | -1.5 | 95,300 | |
4,365 | 4,435 | 4,320 | 4,345 | +35 | +0.8 | 194,500 | |
4,240 | 4,350 | 4,235 | 4,310 | +60 | +1.4 | 138,900 | |
4,110 | 4,260 | 4,110 | 4,250 | +175 | +4.3 | 139,200 |