38,570.76 | +88.65 | 157.91 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.05% | 0.15% | -0.40% |
52週高値 | 8,920 | 52週安値 | 3,810 | ||
---|---|---|---|---|---|
年初来高値 | 8,920 | 年初来安値 | 5,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,610 | 8,940 | 8,450 | 8,500 | +120 | +1.4 | 239,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,610 | 5,690 | 5,570 | 5,600 | -20 | -0.4 | 46,700 | |
5,640 | 5,660 | 5,580 | 5,620 | +80 | +1.4 | 68,500 | |
5,560 | 5,570 | 5,480 | 5,540 | -20 | -0.4 | 99,500 | |
5,600 | 5,660 | 5,560 | 5,560 | -70 | -1.2 | 55,900 | |
5,610 | 5,670 | 5,590 | 5,630 | -20 | -0.4 | 65,800 | |
5,760 | 5,760 | 5,650 | 5,650 | -160 | -2.8 | 83,500 | |
5,680 | 5,830 | 5,630 | 5,810 | +160 | +2.8 | 109,100 | |
5,650 | 5,680 | 5,590 | 5,650 | +10 | +0.2 | 79,700 | |
5,530 | 5,640 | 5,520 | 5,640 | +70 | +1.3 | 54,600 | |
5,620 | 5,640 | 5,520 | 5,570 | -50 | -0.9 | 69,600 | |
5,690 | 5,730 | 5,610 | 5,620 | -20 | -0.4 | 93,200 | |
5,600 | 5,660 | 5,590 | 5,640 | +60 | +1.1 | 47,700 | |
5,690 | 5,700 | 5,540 | 5,580 | -10 | -0.2 | 60,500 | |
5,590 | 5,680 | 5,570 | 5,590 | +40 | +0.7 | 66,600 | |
5,600 | 5,690 | 5,530 | 5,550 | -60 | -1.1 | 89,500 | |
5,680 | 5,690 | 5,590 | 5,610 | -70 | -1.2 | 65,400 | |
5,570 | 5,700 | 5,560 | 5,680 | +110 | +2.0 | 92,600 | |
5,510 | 5,580 | 5,490 | 5,570 | +70 | +1.3 | 84,000 | |
5,550 | 5,550 | 5,470 | 5,500 | -40 | -0.7 | 99,000 | |
5,580 | 5,600 | 5,540 | 5,540 | -40 | -0.7 | 77,100 | |
5,590 | 5,620 | 5,510 | 5,580 | -10 | -0.2 | 120,200 | |
5,500 | 5,600 | 5,470 | 5,590 | +190 | +3.5 | 150,400 | |
5,230 | 5,420 | 5,220 | 5,400 | +80 | +1.5 | 135,000 | |
5,260 | 5,350 | 5,230 | 5,320 | +90 | +1.7 | 94,300 | |
5,260 | 5,380 | 5,220 | 5,230 | -230 | -4.2 | 98,900 | |
5,500 | 5,520 | 5,400 | 5,460 | +30 | +0.6 | 110,300 | |
5,420 | 5,480 | 5,370 | 5,430 | -20 | -0.4 | 93,800 | |
5,500 | 5,610 | 5,440 | 5,450 | 0 | 0.0 | 187,800 | |
5,290 | 5,470 | 5,280 | 5,450 | +130 | +2.4 | 133,500 | |
5,120 | 5,360 | 5,110 | 5,320 | +200 | +3.9 | 214,800 |