![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.29 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 4,880 | 52週安値 | 3,080 | ||
---|---|---|---|---|---|
昨年来高値 | 4,880 | 昨年来安値 | 2,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,920 | 3,810 | 3,820 | -110 | -2.8 | 494,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,395 | 4,465 | 4,375 | 4,410 | -5 | -0.1 | 107,300 | |
4,535 | 4,535 | 4,385 | 4,415 | +45 | +1.0 | 103,300 | |
4,445 | 4,510 | 4,370 | 4,370 | -145 | -3.2 | 141,800 | |
4,510 | 4,605 | 4,460 | 4,515 | +45 | +1.0 | 199,500 | |
4,645 | 4,695 | 4,465 | 4,470 | -350 | -7.3 | 248,600 | |
4,875 | 4,880 | 4,745 | 4,820 | -10 | -0.2 | 135,600 | |
4,655 | 4,845 | 4,630 | 4,830 | +280 | +6.2 | 283,500 | |
4,535 | 4,585 | 4,500 | 4,550 | -15 | -0.3 | 91,300 | |
4,600 | 4,630 | 4,530 | 4,565 | +25 | +0.6 | 99,000 | |
4,585 | 4,655 | 4,500 | 4,540 | +75 | +1.7 | 176,800 | |
4,460 | 4,510 | 4,440 | 4,465 | +105 | +2.4 | 105,000 | |
4,370 | 4,460 | 4,310 | 4,360 | 0 | 0.0 | 121,000 | |
4,330 | 4,395 | 4,265 | 4,360 | +55 | +1.3 | 92,000 | |
4,405 | 4,435 | 4,290 | 4,305 | -130 | -2.9 | 88,300 | |
4,420 | 4,485 | 4,365 | 4,435 | +145 | +3.4 | 102,000 | |
4,430 | 4,475 | 4,240 | 4,290 | -185 | -4.1 | 178,500 | |
4,430 | 4,545 | 4,405 | 4,475 | +35 | +0.8 | 165,400 | |
4,275 | 4,450 | 4,225 | 4,440 | -25 | -0.6 | 237,800 | |
4,550 | 4,615 | 4,425 | 4,465 | -45 | -1.0 | 116,000 | |
4,480 | 4,590 | 4,455 | 4,510 | -10 | -0.2 | 161,000 | |
4,600 | 4,735 | 4,485 | 4,520 | -245 | -5.1 | 236,200 | |
4,810 | 4,840 | 4,725 | 4,765 | +95 | +2.0 | 261,900 | |
4,700 | 4,720 | 4,580 | 4,670 | +25 | +0.5 | 143,200 | |
4,595 | 4,655 | 4,560 | 4,645 | +90 | +2.0 | 174,500 | |
4,480 | 4,555 | 4,470 | 4,555 | +70 | +1.6 | 124,300 | |
4,415 | 4,540 | 4,375 | 4,485 | +20 | +0.4 | 137,700 | |
4,470 | 4,535 | 4,420 | 4,465 | +15 | +0.3 | 198,300 | |
4,475 | 4,495 | 4,275 | 4,450 | -95 | -2.1 | 227,900 | |
4,430 | 4,555 | 4,405 | 4,545 | +130 | +2.9 | 178,400 | |
4,245 | 4,430 | 4,225 | 4,415 | +195 | +4.6 | 187,000 |