![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.87 | -0.19 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.13% | 0.02% | 0.81% |
52週高値 | 4,880 | 52週安値 | 3,080 | ||
---|---|---|---|---|---|
昨年来高値 | 4,880 | 昨年来安値 | 2,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,920 | 3,810 | 3,820 | -110 | -2.8 | 494,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,340 | 4,400 | 4,285 | 4,300 | -30 | -0.7 | 110,600 | |
4,215 | 4,330 | 4,210 | 4,330 | +65 | +1.5 | 143,200 | |
4,315 | 4,320 | 4,250 | 4,265 | -5 | -0.1 | 114,300 | |
4,205 | 4,320 | 4,170 | 4,270 | +55 | +1.3 | 144,800 | |
4,470 | 4,510 | 4,205 | 4,215 | -220 | -5.0 | 248,600 | |
4,345 | 4,445 | 4,210 | 4,435 | +100 | +2.3 | 320,400 | |
4,040 | 4,335 | 4,040 | 4,335 | +250 | +6.1 | 336,900 | |
4,035 | 4,145 | 4,000 | 4,085 | +55 | +1.4 | 379,700 | |
3,950 | 4,210 | 3,925 | 4,030 | -155 | -3.7 | 622,100 | |
4,305 | 4,330 | 4,175 | 4,185 | -90 | -2.1 | 349,800 | |
4,210 | 4,295 | 4,160 | 4,275 | +150 | +3.6 | 198,600 | |
4,210 | 4,280 | 4,125 | 4,125 | -245 | -5.6 | 222,700 | |
4,355 | 4,405 | 4,315 | 4,370 | +10 | +0.2 | 143,400 | |
4,410 | 4,435 | 4,340 | 4,360 | -30 | -0.7 | 153,400 | |
4,340 | 4,390 | 4,300 | 4,390 | +55 | +1.3 | 74,300 | |
4,325 | 4,405 | 4,300 | 4,335 | +45 | +1.0 | 126,900 | |
4,280 | 4,300 | 4,220 | 4,290 | -5 | -0.1 | 139,300 | |
4,260 | 4,305 | 4,210 | 4,295 | -45 | -1.0 | 155,100 | |
4,420 | 4,420 | 4,335 | 4,340 | -60 | -1.4 | 87,000 | |
4,445 | 4,460 | 4,350 | 4,400 | -50 | -1.1 | 108,300 | |
4,470 | 4,470 | 4,420 | 4,450 | -20 | -0.4 | 83,000 | |
4,480 | 4,515 | 4,455 | 4,470 | +15 | +0.3 | 58,200 | |
4,440 | 4,485 | 4,405 | 4,455 | +10 | +0.2 | 97,000 | |
4,415 | 4,505 | 4,370 | 4,445 | -30 | -0.7 | 98,900 | |
4,510 | 4,555 | 4,460 | 4,475 | +10 | +0.2 | 74,200 | |
4,420 | 4,520 | 4,400 | 4,465 | +45 | +1.0 | 105,900 | |
4,535 | 4,535 | 4,405 | 4,420 | -80 | -1.8 | 129,300 | |
4,515 | 4,550 | 4,475 | 4,500 | -10 | -0.2 | 123,500 | |
4,500 | 4,530 | 4,435 | 4,510 | -25 | -0.6 | 120,800 | |
4,525 | 4,560 | 4,455 | 4,535 | +125 | +2.8 | 132,200 |