![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.77 | -0.29 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.19% | 0.02% | 0.81% |
52週高値 | 4,880 | 52週安値 | 3,080 | ||
---|---|---|---|---|---|
昨年来高値 | 4,880 | 昨年来安値 | 2,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,920 | 3,810 | 3,820 | -110 | -2.8 | 494,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,475 | 4,495 | 4,360 | 4,390 | -105 | -2.3 | 196,700 | |
4,460 | 4,510 | 4,430 | 4,495 | +35 | +0.8 | 129,300 | |
4,390 | 4,470 | 4,375 | 4,460 | -35 | -0.8 | 166,100 | |
4,445 | 4,500 | 4,410 | 4,495 | +25 | +0.6 | 182,700 | |
4,440 | 4,470 | 4,400 | 4,470 | +15 | +0.3 | 91,800 | |
4,420 | 4,470 | 4,385 | 4,455 | -5 | -0.1 | 176,000 | |
4,480 | 4,570 | 4,435 | 4,460 | +40 | +0.9 | 194,000 | |
4,460 | 4,520 | 4,375 | 4,420 | -40 | -0.9 | 287,900 | |
4,270 | 4,505 | 4,270 | 4,460 | +90 | +2.1 | 296,900 | |
4,470 | 4,555 | 4,340 | 4,370 | +60 | +1.4 | 540,200 | |
4,370 | 4,370 | 4,255 | 4,310 | -30 | -0.7 | 105,200 | |
4,230 | 4,395 | 4,230 | 4,340 | +195 | +4.7 | 212,700 | |
4,105 | 4,155 | 4,085 | 4,145 | -30 | -0.7 | 125,100 | |
4,200 | 4,230 | 4,165 | 4,175 | +40 | +1.0 | 138,100 | |
4,145 | 4,195 | 4,120 | 4,135 | -15 | -0.4 | 91,000 | |
4,150 | 4,180 | 4,070 | 4,150 | +50 | +1.2 | 142,800 | |
4,150 | 4,150 | 4,075 | 4,100 | -10 | -0.2 | 97,900 | |
4,205 | 4,235 | 4,110 | 4,110 | -115 | -2.7 | 116,000 | |
4,255 | 4,335 | 4,200 | 4,225 | +25 | +0.6 | 124,200 | |
4,395 | 4,410 | 4,200 | 4,200 | -170 | -3.9 | 147,300 | |
4,270 | 4,395 | 4,255 | 4,370 | +85 | +2.0 | 110,300 | |
4,305 | 4,320 | 4,240 | 4,285 | +5 | +0.1 | 88,200 | |
4,335 | 4,335 | 4,260 | 4,280 | -30 | -0.7 | 73,900 | |
4,280 | 4,345 | 4,275 | 4,310 | -40 | -0.9 | 90,300 | |
4,395 | 4,420 | 4,270 | 4,350 | -95 | -2.1 | 138,700 | |
4,555 | 4,600 | 4,390 | 4,445 | -75 | -1.7 | 133,900 | |
4,550 | 4,595 | 4,490 | 4,520 | +15 | +0.3 | 245,000 | |
4,375 | 4,510 | 4,375 | 4,505 | +140 | +3.2 | 173,000 | |
4,410 | 4,440 | 4,345 | 4,365 | -55 | -1.2 | 148,500 | |
4,310 | 4,420 | 4,310 | 4,420 | +120 | +2.8 | 138,000 |