![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.82 | -0.23 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.16% | 0.02% | 0.81% |
52週高値 | 4,880 | 52週安値 | 3,080 | ||
---|---|---|---|---|---|
昨年来高値 | 4,880 | 昨年来安値 | 2,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,920 | 3,810 | 3,820 | -110 | -2.8 | 494,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,755 | 2,790 | 2,745 | 2,785 | +35 | +1.3 | 168,000 | |
2,775 | 2,775 | 2,735 | 2,750 | -20 | -0.7 | 198,000 | |
2,790 | 2,800 | 2,770 | 2,770 | -20 | -0.7 | 154,200 | |
2,795 | 2,810 | 2,755 | 2,790 | -5 | -0.2 | 240,400 | |
2,750 | 2,800 | 2,735 | 2,795 | +95 | +3.5 | 300,800 | |
2,615 | 2,710 | 2,610 | 2,700 | +40 | +1.5 | 270,000 | |
2,630 | 2,675 | 2,615 | 2,660 | +45 | +1.7 | 188,600 | |
2,630 | 2,690 | 2,610 | 2,615 | -115 | -4.2 | 197,800 | |
2,750 | 2,760 | 2,700 | 2,730 | +15 | +0.6 | 220,600 | |
2,710 | 2,740 | 2,685 | 2,715 | -10 | -0.4 | 187,600 | |
2,750 | 2,805 | 2,720 | 2,725 | 0 | 0.0 | 375,600 | |
2,645 | 2,735 | 2,640 | 2,725 | +65 | +2.4 | 267,000 | |
2,560 | 2,680 | 2,555 | 2,660 | +100 | +3.9 | 429,600 | |
2,590 | 2,600 | 2,540 | 2,560 | 0 | 0.0 | 184,600 | |
2,480 | 2,565 | 2,480 | 2,560 | +95 | +3.9 | 244,200 | |
2,500 | 2,500 | 2,427 | 2,465 | -85 | -3.3 | 413,000 | |
2,620 | 2,630 | 2,525 | 2,550 | -100 | -3.8 | 393,800 | |
2,660 | 2,685 | 2,640 | 2,650 | +30 | +1.1 | 483,000 | |
2,590 | 2,650 | 2,555 | 2,620 | +85 | +3.4 | 535,600 | |
2,497 | 2,540 | 2,477 | 2,535 | +55 | +2.2 | 331,600 | |
2,445 | 2,485 | 2,437 | 2,480 | +63 | +2.6 | 245,200 | |
2,480 | 2,480 | 2,397 | 2,417 | -80 | -3.2 | 489,000 | |
2,467 | 2,505 | 2,410 | 2,497 | -3 | -0.1 | 626,800 | |
2,400 | 2,545 | 2,397 | 2,500 | +160 | +6.8 | 1,273,800 | |
2,310 | 2,347 | 2,272 | 2,340 | +100 | +4.5 | 1,315,800 | |
2,242 | 2,267 | 2,220 | 2,240 | +13 | +0.6 | 181,400 | |
2,225 | 2,247 | 2,200 | 2,227 | +20 | +0.9 | 142,400 | |
2,172 | 2,217 | 2,172 | 2,207 | +17 | +0.8 | 263,800 | |
2,190 | 2,207 | 2,182 | 2,190 | -10 | -0.5 | 96,400 | |
2,190 | 2,205 | 2,177 | 2,200 | - | - | 102,200 |