38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 904 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 904 | 年初来安値 | 666 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 868 | 840 | 865 | 0 | 0.0 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 555 | 542 | 547 | +6 | +1.1 | 68,800 | |
548 | 550 | 541 | 541 | -6 | -1.1 | 65,900 | |
547 | 554 | 547 | 547 | +1 | +0.2 | 42,900 | |
555 | 555 | 546 | 546 | -3 | -0.5 | 39,700 | |
543 | 556 | 535 | 549 | -2 | -0.4 | 30,900 | |
558 | 558 | 548 | 551 | -7 | -1.3 | 38,300 | |
561 | 565 | 556 | 558 | -4 | -0.7 | 29,400 | |
561 | 569 | 561 | 562 | 0 | 0.0 | 24,300 | |
568 | 572 | 562 | 562 | -2 | -0.4 | 28,300 | |
564 | 568 | 560 | 564 | +2 | +0.4 | 18,900 | |
559 | 566 | 559 | 562 | +5 | +0.9 | 28,600 | |
559 | 565 | 552 | 557 | +1 | +0.2 | 46,800 | |
552 | 559 | 546 | 556 | +4 | +0.7 | 27,700 | |
548 | 555 | 539 | 552 | +3 | +0.5 | 32,600 | |
555 | 556 | 542 | 549 | -6 | -1.1 | 42,500 | |
556 | 562 | 553 | 555 | -2 | -0.4 | 30,000 | |
550 | 560 | 550 | 557 | +5 | +0.9 | 31,500 | |
554 | 555 | 544 | 552 | -3 | -0.5 | 28,300 | |
556 | 557 | 551 | 555 | +1 | +0.2 | 36,600 | |
547 | 560 | 547 | 554 | +7 | +1.3 | 22,800 | |
546 | 554 | 543 | 547 | -2 | -0.4 | 23,800 | |
561 | 561 | 547 | 549 | -8 | -1.4 | 33,700 | |
567 | 568 | 555 | 557 | -9 | -1.6 | 26,700 | |
559 | 569 | 557 | 566 | +11 | +2.0 | 35,000 | |
560 | 566 | 555 | 555 | 0 | 0.0 | 35,200 | |
562 | 572 | 552 | 555 | -6 | -1.1 | 64,500 | |
552 | 565 | 550 | 561 | +12 | +2.2 | 90,500 | |
539 | 553 | 537 | 549 | +9 | +1.7 | 38,000 | |
540 | 543 | 539 | 540 | +5 | +0.9 | 33,000 | |
530 | 537 | 529 | 535 | +4 | +0.8 | 33,700 |