39,667.07 | +493.92 | 160.70 | -0.06 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | -0.04% | 0.04% | 0.76% |
52週高値 | 885 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 731 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 735 | 731 | 732 | -3 | -0.4 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
737 | 737 | 735 | 735 | -2 | -0.3 | 800 | |
737 | 737 | 734 | 737 | +3 | +0.4 | 900 | |
735 | 736 | 731 | 734 | -2 | -0.3 | 2,500 | |
736 | 736 | 735 | 736 | +3 | +0.4 | 800 | |
741 | 741 | 733 | 733 | -9 | -1.2 | 2,200 | |
744 | 744 | 742 | 742 | -2 | -0.3 | 600 | |
745 | 745 | 744 | 744 | 0 | 0.0 | 300 | |
744 | 744 | 744 | 744 | -5 | -0.7 | 300 | |
747 | 749 | 747 | 749 | +2 | +0.3 | 200 | |
741 | 747 | 741 | 747 | -8 | -1.1 | 1,400 | |
757 | 757 | 755 | 755 | +8 | +1.1 | 600 | |
751 | 751 | 747 | 747 | -2 | -0.3 | 600 | |
755 | 755 | 744 | 749 | -7 | -0.9 | 600 | |
756 | 756 | 742 | 756 | +1 | +0.1 | 1,100 | |
751 | 756 | 746 | 755 | +1 | +0.1 | 900 | |
754 | 754 | 754 | 754 | +2 | +0.3 | 600 | |
748 | 755 | 748 | 752 | +4 | +0.5 | 700 | |
745 | 748 | 737 | 748 | +3 | +0.4 | 1,300 | |
741 | 745 | 741 | 745 | 0 | 0.0 | 400 | |
742 | 750 | 742 | 745 | +7 | +0.9 | 1,100 | |
742 | 749 | 738 | 738 | -1 | -0.1 | 4,200 | |
756 | 756 | 739 | 739 | -21 | -2.8 | 6,100 | |
756 | 760 | 756 | 760 | +4 | +0.5 | 1,300 | |
759 | 759 | 751 | 756 | -3 | -0.4 | 1,100 | |
757 | 759 | 755 | 759 | +4 | +0.5 | 2,800 | |
751 | 755 | 751 | 755 | +4 | +0.5 | 800 | |
755 | 755 | 751 | 751 | -4 | -0.5 | 2,500 | |
754 | 755 | 749 | 755 | +1 | +0.1 | 2,500 | |
755 | 755 | 754 | 754 | -2 | -0.3 | 700 |