52週高値 | 468 | 52週安値 | 309 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 309 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 310 | 304 | 304 | -6 | -1.9 | 151,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 400 | 394 | 394 | -6 | -1.5 | 97,200 | |
402 | 404 | 398 | 400 | 0 | 0.0 | 118,700 | |
397 | 401 | 397 | 400 | +2 | +0.5 | 42,400 | |
395 | 398 | 392 | 398 | +11 | +2.8 | 96,300 | |
393 | 396 | 386 | 387 | -11 | -2.8 | 197,700 | |
402 | 402 | 395 | 398 | -7 | -1.7 | 203,700 | |
406 | 418 | 405 | 405 | +1 | +0.2 | 205,000 | |
405 | 410 | 401 | 404 | -1 | -0.2 | 189,300 | |
401 | 407 | 398 | 405 | -15 | -3.6 | 387,900 | |
423 | 431 | 419 | 420 | -35 | -7.7 | 743,400 | |
461 | 461 | 452 | 455 | -5 | -1.1 | 133,700 | |
454 | 461 | 450 | 460 | +6 | +1.3 | 146,900 | |
452 | 456 | 448 | 454 | -1 | -0.2 | 175,300 | |
451 | 459 | 451 | 455 | +1 | +0.2 | 94,900 | |
464 | 464 | 453 | 454 | -8 | -1.7 | 138,400 | |
455 | 464 | 454 | 462 | +7 | +1.5 | 135,000 | |
460 | 463 | 454 | 455 | -5 | -1.1 | 170,400 | |
463 | 467 | 460 | 460 | -2 | -0.4 | 78,900 | |
466 | 468 | 459 | 462 | -3 | -0.6 | 140,000 | |
454 | 465 | 453 | 465 | +12 | +2.6 | 159,700 | |
447 | 454 | 447 | 453 | +9 | +2.0 | 96,400 | |
448 | 449 | 444 | 444 | -5 | -1.1 | 148,500 | |
443 | 449 | 442 | 449 | +7 | +1.6 | 128,100 | |
440 | 444 | 440 | 442 | +2 | +0.5 | 98,400 | |
440 | 440 | 437 | 440 | +1 | +0.2 | 77,500 | |
435 | 439 | 434 | 439 | +6 | +1.4 | 80,200 | |
431 | 438 | 430 | 433 | +3 | +0.7 | 183,200 | |
432 | 432 | 429 | 430 | -2 | -0.5 | 79,200 | |
432 | 433 | 429 | 432 | 0 | 0.0 | 94,300 | |
430 | 432 | 430 | 432 | +1 | +0.2 | 33,400 |