52週高値 | 468 | 52週安値 | 309 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 309 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313 | 314 | 311 | 313 | +1 | +0.3 | 69,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 397 | 393 | 394 | +1 | +0.3 | 100,100 | |
398 | 399 | 392 | 393 | -7 | -1.8 | 168,600 | |
401 | 401 | 398 | 400 | 0 | 0.0 | 114,400 | |
400 | 402 | 396 | 400 | 0 | 0.0 | 118,100 | |
404 | 404 | 400 | 400 | -4 | -1.0 | 68,900 | |
409 | 409 | 403 | 404 | -6 | -1.5 | 79,400 | |
406 | 410 | 404 | 410 | +6 | +1.5 | 52,700 | |
405 | 410 | 404 | 404 | -16 | -3.8 | 186,600 | |
420 | 422 | 419 | 420 | +3 | +0.7 | 153,500 | |
421 | 421 | 417 | 417 | -3 | -0.7 | 136,700 | |
421 | 421 | 418 | 420 | +1 | +0.2 | 141,100 | |
421 | 421 | 418 | 419 | -1 | -0.2 | 102,100 | |
418 | 421 | 417 | 420 | +3 | +0.7 | 123,300 | |
414 | 417 | 413 | 417 | +4 | +1.0 | 64,100 | |
415 | 416 | 411 | 413 | +1 | +0.2 | 74,300 | |
410 | 414 | 410 | 412 | 0 | 0.0 | 56,000 | |
408 | 412 | 408 | 412 | +4 | +1.0 | 55,500 | |
411 | 412 | 407 | 408 | -3 | -0.7 | 42,300 | |
408 | 412 | 405 | 411 | +3 | +0.7 | 105,300 | |
416 | 416 | 407 | 408 | -8 | -1.9 | 216,100 | |
415 | 418 | 414 | 416 | -2 | -0.5 | 68,400 | |
417 | 419 | 414 | 418 | +3 | +0.7 | 98,800 | |
414 | 416 | 412 | 415 | +2 | +0.5 | 54,800 | |
411 | 413 | 410 | 413 | -1 | -0.2 | 82,700 | |
416 | 417 | 411 | 414 | -1 | -0.2 | 133,100 | |
413 | 415 | 411 | 415 | +2 | +0.5 | 117,200 | |
416 | 418 | 413 | 413 | -3 | -0.7 | 76,500 | |
415 | 418 | 415 | 416 | 0 | 0.0 | 51,900 | |
416 | 418 | 413 | 416 | +3 | +0.7 | 81,000 | |
415 | 416 | 412 | 413 | -2 | -0.5 | 79,400 |