52週高値 | 468 | 52週安値 | 309 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 309 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 310 | 304 | 304 | -6 | -1.9 | 151,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 350 | 347 | 349 | 0 | 0.0 | 75,800 | |
349 | 350 | 347 | 349 | -1 | -0.3 | 48,400 | |
348 | 351 | 347 | 350 | +2 | +0.6 | 63,200 | |
350 | 350 | 346 | 348 | -3 | -0.9 | 53,000 | |
350 | 352 | 348 | 351 | +1 | +0.3 | 70,300 | |
346 | 350 | 346 | 350 | +5 | +1.4 | 53,200 | |
346 | 348 | 345 | 345 | -2 | -0.6 | 45,400 | |
348 | 350 | 346 | 347 | -1 | -0.3 | 80,600 | |
353 | 353 | 348 | 348 | -7 | -2.0 | 88,200 | |
352 | 355 | 351 | 355 | +4 | +1.1 | 92,000 | |
352 | 354 | 351 | 351 | 0 | 0.0 | 64,200 | |
351 | 352 | 349 | 351 | +1 | +0.3 | 92,400 | |
350 | 351 | 346 | 350 | -11 | -3.0 | 161,400 | |
357 | 361 | 356 | 361 | +5 | +1.4 | 157,600 | |
359 | 359 | 356 | 356 | -1 | -0.3 | 71,900 | |
357 | 359 | 356 | 357 | -2 | -0.6 | 139,000 | |
355 | 359 | 354 | 359 | +3 | +0.8 | 87,100 | |
352 | 357 | 352 | 356 | +1 | +0.3 | 68,000 | |
354 | 355 | 351 | 355 | +6 | +1.7 | 67,500 | |
352 | 353 | 349 | 349 | -5 | -1.4 | 140,300 | |
356 | 357 | 352 | 354 | -1 | -0.3 | 77,000 | |
352 | 357 | 352 | 355 | -2 | -0.6 | 101,500 | |
356 | 359 | 355 | 357 | +4 | +1.1 | 77,600 | |
358 | 358 | 352 | 353 | -9 | -2.5 | 162,900 | |
364 | 364 | 358 | 362 | -4 | -1.1 | 148,400 | |
367 | 370 | 365 | 366 | -2 | -0.5 | 148,100 | |
360 | 368 | 360 | 368 | +9 | +2.5 | 229,200 | |
356 | 360 | 356 | 359 | +3 | +0.8 | 79,000 | |
357 | 358 | 355 | 356 | -1 | -0.3 | 73,900 | |
357 | 357 | 354 | 357 | - | - | 118,000 |