52週高値 | 422 | 52週安値 | 216 | ||
---|---|---|---|---|---|
昨年来高値 | 425 | 昨年来安値 | 216 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 235 | 232 | 235 | -1 | -0.4 | 31,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 237 | 233 | 236 | +1 | +0.4 | 74,400 | |
237 | 237 | 233 | 235 | -1 | -0.4 | 48,800 | |
236 | 236 | 234 | 236 | 0 | 0.0 | 35,000 | |
234 | 237 | 230 | 236 | +4 | +1.7 | 89,800 | |
229 | 239 | 229 | 232 | 0 | 0.0 | 170,200 | |
232 | 232 | 229 | 232 | +2 | +0.9 | 51,400 | |
233 | 233 | 229 | 230 | -2 | -0.9 | 52,500 | |
227 | 232 | 225 | 232 | +5 | +2.2 | 87,600 | |
226 | 230 | 226 | 227 | 0 | 0.0 | 94,800 | |
226 | 228 | 225 | 227 | +1 | +0.4 | 38,900 | |
227 | 228 | 225 | 226 | +3 | +1.3 | 82,800 | |
223 | 225 | 222 | 223 | +2 | +0.9 | 69,800 | |
222 | 222 | 220 | 221 | -4 | -1.8 | 94,600 | |
223 | 225 | 219 | 225 | +7 | +3.2 | 127,200 | |
228 | 228 | 218 | 218 | -10 | -4.4 | 607,200 | |
231 | 231 | 228 | 228 | -3 | -1.3 | 59,200 | |
229 | 232 | 229 | 231 | +2 | +0.9 | 48,900 | |
227 | 233 | 227 | 229 | +3 | +1.3 | 109,000 | |
222 | 228 | 222 | 226 | +4 | +1.8 | 51,800 | |
224 | 225 | 222 | 222 | -2 | -0.9 | 33,200 | |
224 | 224 | 222 | 224 | +1 | +0.4 | 24,300 | |
223 | 224 | 221 | 223 | +2 | +0.9 | 56,700 | |
220 | 223 | 220 | 221 | +1 | +0.5 | 27,300 | |
221 | 222 | 219 | 220 | -2 | -0.9 | 137,600 | |
227 | 228 | 220 | 222 | -7 | -3.1 | 128,200 | |
228 | 229 | 225 | 229 | +1 | +0.4 | 68,200 | |
226 | 228 | 225 | 228 | +2 | +0.9 | 53,300 | |
225 | 228 | 224 | 226 | +2 | +0.9 | 54,600 | |
225 | 227 | 222 | 224 | 0 | 0.0 | 87,500 |