38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,435 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,810 | 1,810 | 1,810 | 0 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,810 | 1,810 | 1,810 | 0 | 0.0 | 300 | |
1,810 | 1,810 | 1,810 | 1,810 | 0 | 0.0 | 300 | |
1,795 | 1,810 | 1,795 | 1,810 | +17 | +0.9 | 300 | |
1,793 | 1,793 | 1,793 | 1,793 | +17 | +1.0 | 100 | |
1,800 | 1,816 | 1,776 | 1,776 | -23 | -1.3 | 900 | |
1,799 | 1,799 | 1,799 | 1,799 | -1 | -0.1 | 200 | |
1,800 | 1,800 | 1,800 | 1,800 | 0 | 0.0 | 200 | |
1,800 | 1,800 | 1,800 | 1,800 | - | - | 200 | |
- | - | - | 1,800 | - | - | 0 | |
1,800 | 1,800 | 1,800 | 1,800 | 0 | 0.0 | 200 | |
1,800 | 1,800 | 1,800 | 1,800 | 0 | 0.0 | 300 | |
1,800 | 1,800 | 1,800 | 1,800 | -54 | -2.9 | 500 | |
1,854 | 1,854 | 1,854 | 1,854 | 0 | 0.0 | 300 | |
1,854 | 1,854 | 1,854 | 1,854 | 0 | 0.0 | 300 | |
1,836 | 1,854 | 1,836 | 1,854 | +18 | +1.0 | 800 | |
1,836 | 1,836 | 1,836 | 1,836 | +18 | +1.0 | 1,100 | |
1,800 | 1,818 | 1,800 | 1,818 | +18 | +1.0 | 500 | |
1,800 | 1,800 | 1,800 | 1,800 | - | - | 100 | |
- | - | - | 1,800 | - | - | 0 | |
- | - | - | 1,800 | - | - | 0 | |
- | - | - | 1,800 | - | - | 0 | |
- | - | - | 1,800 | - | - | 0 | |
- | - | - | 1,800 | - | - | 0 | |
1,805 | 1,805 | 1,800 | 1,800 | - | - | 200 | |
- | - | - | 1,783 | - | - | 0 | |
1,766 | 1,783 | 1,766 | 1,783 | - | - | 200 | |
- | - | - | 1,766 | - | - | 0 | |
- | - | - | 1,766 | - | - | 0 | |
- | - | - | 1,766 | - | - | 0 |