![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,420 | 52週安値 | 950 | ||
---|---|---|---|---|---|
昨年来高値 | 2,500 | 昨年来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,942 | 1,943 | 1,942 | 1,942 | 0 | 0.0 | 150,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,772 | 1,865 | 1,745 | 1,859 | +133 | +7.7 | 2,989,700 | |
1,681 | 1,748 | 1,653 | 1,726 | +57 | +3.4 | 1,880,500 | |
1,665 | 1,696 | 1,640 | 1,669 | -11 | -0.7 | 1,568,200 | |
1,770 | 1,803 | 1,677 | 1,680 | -80 | -4.5 | 2,393,200 | |
1,821 | 1,860 | 1,731 | 1,760 | -39 | -2.2 | 3,163,700 | |
1,773 | 1,802 | 1,712 | 1,799 | +69 | +4.0 | 2,063,000 | |
1,760 | 1,789 | 1,691 | 1,730 | -34 | -1.9 | 1,830,700 | |
1,827 | 1,838 | 1,753 | 1,764 | -41 | -2.3 | 2,160,300 | |
1,759 | 1,830 | 1,711 | 1,805 | +28 | +1.6 | 2,634,700 | |
1,861 | 1,885 | 1,755 | 1,777 | -83 | -4.5 | 2,741,600 | |
1,982 | 1,982 | 1,851 | 1,860 | -131 | -6.6 | 3,569,000 | |
1,880 | 2,040 | 1,858 | 1,991 | +41 | +2.1 | 3,639,000 | |
1,950 | 2,016 | 1,903 | 1,950 | 0 | 0.0 | 5,137,500 | |
1,893 | 1,973 | 1,807 | 1,950 | +17 | +0.9 | 5,900,500 | |
1,835 | 1,961 | 1,766 | 1,933 | +115 | +6.3 | 6,954,700 | |
1,710 | 1,828 | 1,705 | 1,818 | +136 | +8.1 | 4,572,700 | |
1,600 | 1,683 | 1,591 | 1,682 | +84 | +5.3 | 1,332,900 | |
1,564 | 1,618 | 1,563 | 1,598 | +43 | +2.8 | 1,387,400 | |
1,470 | 1,560 | 1,465 | 1,555 | +51 | +3.4 | 1,193,200 | |
1,568 | 1,592 | 1,497 | 1,504 | -28 | -1.8 | 1,364,100 | |
1,521 | 1,539 | 1,480 | 1,532 | +4 | +0.3 | 1,145,400 | |
1,500 | 1,530 | 1,475 | 1,528 | +18 | +1.2 | 1,058,600 | |
1,454 | 1,519 | 1,452 | 1,510 | +82 | +5.7 | 1,749,100 | |
1,414 | 1,444 | 1,380 | 1,428 | +51 | +3.7 | 1,677,800 | |
1,389 | 1,432 | 1,377 | 1,377 | -24 | -1.7 | 1,226,300 | |
1,432 | 1,489 | 1,394 | 1,401 | +16 | +1.2 | 1,749,200 | |
1,390 | 1,433 | 1,378 | 1,385 | +17 | +1.2 | 1,135,100 | |
1,400 | 1,431 | 1,356 | 1,368 | -57 | -4.0 | 1,742,700 | |
1,425 | 1,455 | 1,403 | 1,425 | -11 | -0.8 | 1,531,300 | |
1,527 | 1,528 | 1,432 | 1,436 | - | - | 2,631,700 |