52週高値 | 3,000 | 52週安値 | 1,910 | ||
---|---|---|---|---|---|
年初来高値 | 2,236 | 年初来安値 | 2,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,126 | 2,135 | 2,126 | 2,135 | 0 | 0.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,565 | 2,740 | 2,565 | 2,680 | +120 | +4.7 | 12,700 | |
2,461 | 2,560 | 2,461 | 2,560 | +100 | +4.1 | 5,700 | |
2,478 | 2,492 | 2,451 | 2,460 | +5 | +0.2 | 3,600 | |
2,430 | 2,485 | 2,430 | 2,455 | -20 | -0.8 | 2,800 | |
2,495 | 2,495 | 2,475 | 2,475 | -20 | -0.8 | 1,600 | |
2,435 | 2,585 | 2,431 | 2,495 | +60 | +2.5 | 7,700 | |
2,445 | 2,445 | 2,430 | 2,435 | -5 | -0.2 | 2,100 | |
2,445 | 2,445 | 2,435 | 2,440 | -5 | -0.2 | 2,200 | |
2,450 | 2,450 | 2,415 | 2,445 | -5 | -0.2 | 1,500 | |
2,420 | 2,456 | 2,415 | 2,450 | +30 | +1.2 | 900 | |
2,455 | 2,455 | 2,400 | 2,420 | +65 | +2.8 | 3,000 | |
2,345 | 2,370 | 2,345 | 2,355 | +19 | +0.8 | 300 | |
2,334 | 2,340 | 2,334 | 2,336 | +5 | +0.2 | 800 | |
2,330 | 2,334 | 2,330 | 2,331 | +2 | +0.1 | 1,000 | |
2,345 | 2,345 | 2,317 | 2,329 | +16 | +0.7 | 500 | |
2,350 | 2,399 | 2,310 | 2,313 | -87 | -3.6 | 3,200 | |
2,401 | 2,450 | 2,351 | 2,400 | -1 | -0.0 | 1,500 | |
2,377 | 2,465 | 2,351 | 2,401 | +52 | +2.2 | 7,100 | |
2,495 | 2,495 | 2,300 | 2,349 | +50 | +2.2 | 4,500 | |
2,258 | 2,300 | 2,212 | 2,299 | +54 | +2.4 | 4,300 | |
2,200 | 2,245 | 2,200 | 2,245 | +30 | +1.4 | 1,200 | |
2,244 | 2,244 | 2,215 | 2,215 | +2 | +0.1 | 1,600 | |
2,231 | 2,231 | 2,213 | 2,213 | -21 | -0.9 | 500 | |
2,190 | 2,238 | 2,190 | 2,234 | +57 | +2.6 | 2,800 | |
2,175 | 2,185 | 2,152 | 2,177 | +25 | +1.2 | 2,800 | |
2,173 | 2,173 | 2,152 | 2,152 | -23 | -1.1 | 400 | |
2,140 | 2,175 | 2,130 | 2,175 | +43 | +2.0 | 3,900 | |
2,124 | 2,168 | 2,124 | 2,132 | +5 | +0.2 | 4,100 | |
2,270 | 2,270 | 2,101 | 2,127 | +155 | +7.9 | 12,800 | |
1,998 | 2,000 | 1,972 | 1,972 | +2 | +0.1 | 1,900 |