52週高値 | 3,000 | 52週安値 | 1,910 | ||
---|---|---|---|---|---|
年初来高値 | 2,236 | 年初来安値 | 2,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,126 | 2,135 | 2,126 | 2,135 | 0 | 0.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,047 | 2,047 | 2,045 | 2,045 | 0 | 0.0 | 300 | |
2,045 | 2,045 | 2,045 | 2,045 | - | - | 200 | |
- | - | - | 2,040 | - | - | 0 | |
2,041 | 2,048 | 2,040 | 2,040 | - | - | 700 | |
- | - | - | 2,059 | - | - | 0 | |
2,050 | 2,059 | 2,035 | 2,059 | +9 | +0.4 | 1,100 | |
2,055 | 2,059 | 2,049 | 2,050 | -2 | -0.1 | 500 | |
2,050 | 2,055 | 2,036 | 2,052 | - | - | 500 | |
- | - | - | 2,050 | - | - | 0 | |
2,050 | 2,050 | 2,050 | 2,050 | -13 | -0.6 | 100 | |
2,064 | 2,065 | 2,063 | 2,063 | - | - | 400 | |
- | - | - | 2,064 | - | - | 0 | |
2,059 | 2,064 | 2,051 | 2,064 | +3 | +0.1 | 800 | |
2,093 | 2,093 | 2,043 | 2,061 | -32 | -1.5 | 400 | |
2,093 | 2,093 | 2,093 | 2,093 | +17 | +0.8 | 400 | |
2,074 | 2,096 | 2,051 | 2,076 | +2 | +0.1 | 2,700 | |
2,077 | 2,077 | 2,067 | 2,074 | +24 | +1.2 | 700 | |
2,038 | 2,050 | 2,038 | 2,050 | +20 | +1.0 | 300 | |
2,021 | 2,033 | 2,021 | 2,030 | +9 | +0.4 | 600 | |
2,021 | 2,021 | 2,021 | 2,021 | 0 | 0.0 | 100 | |
2,064 | 2,064 | 2,005 | 2,021 | - | - | 1,400 | |
- | - | - | 2,014 | - | - | 0 | |
2,023 | 2,023 | 2,014 | 2,014 | -34 | -1.7 | 700 | |
2,086 | 2,086 | 2,048 | 2,048 | - | - | 400 | |
- | - | - | 2,040 | - | - | 0 | |
2,050 | 2,067 | 2,038 | 2,040 | -10 | -0.5 | 4,500 | |
2,078 | 2,078 | 2,040 | 2,050 | -1 | -0.0 | 900 | |
2,012 | 2,095 | 1,995 | 2,051 | -111 | -5.1 | 6,100 | |
2,104 | 2,165 | 2,103 | 2,162 | +59 | +2.8 | 2,800 | |
2,097 | 2,105 | 2,080 | 2,103 | +33 | +1.6 | 1,300 |