52週高値 | 3,000 | 52週安値 | 1,910 | ||
---|---|---|---|---|---|
年初来高値 | 2,236 | 年初来安値 | 2,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,126 | 2,126 | 2,126 | 2,126 | -9 | -0.4 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,111 | 2,111 | 2,089 | 2,100 | +1 | 0.0 | 2,100 | |
2,067 | 2,099 | 2,067 | 2,099 | +26 | +1.3 | 500 | |
2,073 | 2,073 | 2,073 | 2,073 | -23 | -1.1 | 200 | |
2,091 | 2,109 | 2,091 | 2,096 | +10 | +0.5 | 700 | |
2,075 | 2,100 | 2,075 | 2,086 | +4 | +0.2 | 2,100 | |
2,072 | 2,082 | 2,031 | 2,082 | +12 | +0.6 | 1,500 | |
2,070 | 2,070 | 2,070 | 2,070 | 0 | 0.0 | 300 | |
2,090 | 2,090 | 2,070 | 2,070 | - | - | 1,300 | |
- | - | - | 2,085 | - | - | 0 | |
2,085 | 2,085 | 2,085 | 2,085 | +1 | 0.0 | 200 | |
2,081 | 2,084 | 2,081 | 2,084 | -32 | -1.5 | 700 | |
2,125 | 2,125 | 2,116 | 2,116 | +26 | +1.2 | 200 | |
2,090 | 2,090 | 2,090 | 2,090 | -1 | -0.0 | 100 | |
2,093 | 2,118 | 2,091 | 2,091 | -8 | -0.4 | 700 | |
2,105 | 2,105 | 2,086 | 2,099 | -18 | -0.9 | 800 | |
2,100 | 2,168 | 2,100 | 2,117 | +7 | +0.3 | 2,000 | |
2,102 | 2,129 | 2,101 | 2,110 | 0 | 0.0 | 1,000 | |
2,118 | 2,147 | 2,110 | 2,110 | +2 | +0.1 | 400 | |
2,107 | 2,146 | 2,100 | 2,108 | +1 | 0.0 | 500 | |
2,085 | 2,149 | 2,085 | 2,107 | +27 | +1.3 | 700 | |
2,085 | 2,085 | 2,070 | 2,080 | +9 | +0.4 | 700 | |
2,099 | 2,099 | 2,071 | 2,071 | -18 | -0.9 | 200 | |
2,069 | 2,100 | 2,069 | 2,089 | +37 | +1.8 | 1,800 | |
2,052 | 2,052 | 2,052 | 2,052 | +12 | +0.6 | 200 | |
2,040 | 2,040 | 2,040 | 2,040 | 0 | 0.0 | 1,900 | |
2,022 | 2,040 | 2,022 | 2,040 | +18 | +0.9 | 1,100 | |
2,041 | 2,048 | 2,022 | 2,022 | -48 | -2.3 | 1,700 | |
2,070 | 2,078 | 2,070 | 2,070 | 0 | 0.0 | 2,400 | |
2,035 | 2,100 | 2,000 | 2,070 | -65 | -3.0 | 7,400 | |
2,094 | 2,135 | 2,094 | 2,135 | -2 | -0.1 | 10,700 |