52週高値 | 3,000 | 52週安値 | 1,910 | ||
---|---|---|---|---|---|
年初来高値 | 2,236 | 年初来安値 | 2,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,126 | 2,135 | 2,126 | 2,135 | 0 | 0.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,153 | 2,153 | 2,153 | 2,153 | +1 | 0.0 | 100 | |
2,153 | 2,153 | 2,152 | 2,152 | - | - | 200 | |
- | - | - | 2,153 | - | - | 0 | |
- | - | - | 2,153 | - | - | 0 | |
2,175 | 2,175 | 2,153 | 2,153 | -17 | -0.8 | 1,500 | |
2,176 | 2,225 | 2,170 | 2,170 | +9 | +0.4 | 1,500 | |
2,211 | 2,211 | 2,161 | 2,161 | -50 | -2.3 | 300 | |
2,232 | 2,232 | 2,179 | 2,211 | -21 | -0.9 | 1,200 | |
2,184 | 2,236 | 2,184 | 2,232 | +54 | +2.5 | 1,600 | |
2,164 | 2,178 | 2,156 | 2,178 | +14 | +0.6 | 1,500 | |
2,148 | 2,164 | 2,148 | 2,164 | +19 | +0.9 | 400 | |
2,141 | 2,147 | 2,139 | 2,145 | +7 | +0.3 | 700 | |
2,132 | 2,140 | 2,132 | 2,138 | +6 | +0.3 | 900 | |
2,110 | 2,139 | 2,110 | 2,132 | +21 | +1.0 | 2,300 | |
2,077 | 2,111 | 2,077 | 2,111 | +34 | +1.6 | 1,000 | |
2,097 | 2,097 | 2,077 | 2,077 | +14 | +0.7 | 400 | |
2,062 | 2,063 | 2,062 | 2,063 | -12 | -0.6 | 200 | |
2,066 | 2,075 | 2,055 | 2,075 | - | - | 600 | |
- | - | - | 2,065 | - | - | 0 | |
2,053 | 2,065 | 2,053 | 2,065 | +8 | +0.4 | 1,300 | |
2,131 | 2,131 | 2,056 | 2,057 | -77 | -3.6 | 4,800 | |
2,080 | 2,134 | 2,080 | 2,134 | +50 | +2.4 | 1,400 | |
2,084 | 2,084 | 2,084 | 2,084 | 0 | 0.0 | 400 | |
2,061 | 2,084 | 2,060 | 2,084 | -6 | -0.3 | 1,100 | |
2,094 | 2,094 | 2,090 | 2,090 | -1 | -0.0 | 400 | |
2,090 | 2,091 | 2,090 | 2,091 | +3 | +0.1 | 1,300 | |
2,053 | 2,088 | 2,053 | 2,088 | -12 | -0.6 | 500 | |
2,103 | 2,103 | 2,100 | 2,100 | -23 | -1.1 | 500 | |
2,089 | 2,155 | 2,089 | 2,123 | +29 | +1.4 | 1,100 | |
2,110 | 2,110 | 2,093 | 2,094 | -6 | -0.3 | 1,000 |