![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,441.75 | +267.50 | 152.13 | +0.62 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.68% | 0.41% | -0.37% | 0.27% |
52週高値 | 3,274.0 | 52週安値 | 2,419.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,274.0 | 昨年来安値 | 2,419.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,926.0 | 2,955.0 | 2,896.0 | 2,930.5 | +8.0 | +0.3 | 484,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720.0 | 2,728.0 | 2,697.0 | 2,716.0 | -5.0 | -0.2 | 1,127,300 | |
2,657.5 | 2,729.0 | 2,655.0 | 2,721.0 | +68.0 | +2.6 | 1,150,400 | |
2,671.0 | 2,687.0 | 2,635.5 | 2,653.0 | -25.5 | -1.0 | 909,700 | |
2,689.0 | 2,706.0 | 2,675.0 | 2,678.5 | -16.0 | -0.6 | 901,800 | |
2,676.5 | 2,714.5 | 2,673.0 | 2,694.5 | +38.5 | +1.4 | 949,900 | |
2,625.0 | 2,671.0 | 2,619.0 | 2,656.0 | +46.5 | +1.8 | 1,223,000 | |
2,709.0 | 2,720.0 | 2,608.0 | 2,609.5 | -181.5 | -6.5 | 3,281,100 | |
2,800.0 | 2,856.0 | 2,790.0 | 2,791.0 | -27.5 | -1.0 | 1,454,000 | |
2,762.5 | 2,825.0 | 2,752.0 | 2,818.5 | +68.0 | +2.5 | 1,608,400 | |
2,738.0 | 2,763.5 | 2,722.5 | 2,750.5 | 0.0 | 0.0 | 702,600 | |
2,753.5 | 2,787.0 | 2,739.0 | 2,750.5 | +15.5 | +0.6 | 1,015,200 | |
2,705.5 | 2,738.5 | 2,697.0 | 2,735.0 | +23.0 | +0.8 | 773,500 | |
2,748.0 | 2,749.0 | 2,707.0 | 2,712.0 | -39.0 | -1.4 | 848,400 | |
2,721.0 | 2,773.0 | 2,696.5 | 2,751.0 | +49.5 | +1.8 | 1,056,000 | |
2,709.0 | 2,710.5 | 2,677.0 | 2,701.5 | -7.5 | -0.3 | 1,081,600 | |
2,734.5 | 2,738.5 | 2,691.0 | 2,709.0 | -65.0 | -2.3 | 2,068,800 | |
2,720.0 | 2,774.5 | 2,714.0 | 2,774.0 | +67.0 | +2.5 | 1,172,500 | |
2,715.0 | 2,716.0 | 2,699.0 | 2,707.0 | -15.0 | -0.6 | 564,100 | |
2,681.0 | 2,727.0 | 2,681.0 | 2,722.0 | +53.5 | +2.0 | 665,900 | |
2,718.5 | 2,718.5 | 2,668.5 | 2,668.5 | -52.5 | -1.9 | 815,200 | |
2,730.0 | 2,742.5 | 2,717.0 | 2,721.0 | -2.0 | -0.1 | 687,900 | |
2,664.5 | 2,724.0 | 2,661.5 | 2,723.0 | +51.5 | +1.9 | 1,099,300 | |
2,694.0 | 2,699.5 | 2,659.5 | 2,671.5 | -10.0 | -0.4 | 750,800 | |
2,650.0 | 2,683.0 | 2,640.5 | 2,681.5 | +45.0 | +1.7 | 625,000 | |
2,670.0 | 2,676.0 | 2,627.0 | 2,636.5 | -5.0 | -0.2 | 658,700 | |
2,668.5 | 2,677.5 | 2,638.0 | 2,641.5 | -21.0 | -0.8 | 723,300 | |
2,664.0 | 2,704.5 | 2,655.5 | 2,662.5 | +17.5 | +0.7 | 995,400 | |
2,673.0 | 2,675.5 | 2,634.0 | 2,645.0 | -14.0 | -0.5 | 588,800 | |
2,635.5 | 2,667.5 | 2,635.5 | 2,659.0 | +33.5 | +1.3 | 703,700 | |
2,640.0 | 2,640.0 | 2,598.0 | 2,625.5 | -1.5 | -0.1 | 1,114,500 |