![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,427.02 | +252.77 | 152.13 | +0.62 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.65% | 0.41% | -0.37% | 0.27% |
52週高値 | 3,274.0 | 52週安値 | 2,419.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,274.0 | 昨年来安値 | 2,419.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,926.0 | 2,955.0 | 2,896.0 | 2,925.5 | +3.0 | +0.1 | 509,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950.0 | 2,997.5 | 2,944.5 | 2,993.5 | +43.0 | +1.5 | 1,102,400 | |
2,914.5 | 2,951.0 | 2,911.0 | 2,950.5 | +64.5 | +2.2 | 998,800 | |
2,871.0 | 2,908.5 | 2,837.0 | 2,886.0 | -32.0 | -1.1 | 1,204,700 | |
2,892.0 | 2,956.0 | 2,880.0 | 2,918.0 | +47.0 | +1.6 | 1,388,000 | |
2,799.0 | 2,895.0 | 2,792.0 | 2,871.0 | +33.5 | +1.2 | 1,276,100 | |
2,850.0 | 2,904.0 | 2,821.5 | 2,837.5 | -22.5 | -0.8 | 1,000,100 | |
2,914.5 | 2,928.5 | 2,837.5 | 2,860.0 | -45.5 | -1.6 | 991,600 | |
2,910.5 | 2,925.0 | 2,874.0 | 2,905.5 | +16.0 | +0.6 | 801,400 | |
2,922.0 | 2,930.0 | 2,841.0 | 2,889.5 | -83.5 | -2.8 | 1,515,800 | |
3,042.0 | 3,060.0 | 2,956.0 | 2,973.0 | -32.0 | -1.1 | 1,997,900 | |
3,001.0 | 3,025.0 | 2,971.5 | 3,005.0 | +22.5 | +0.8 | 1,064,700 | |
2,984.0 | 3,017.0 | 2,940.5 | 2,982.5 | +1.5 | +0.1 | 1,865,700 | |
2,951.5 | 2,983.0 | 2,935.0 | 2,981.0 | +44.0 | +1.5 | 1,043,500 | |
2,904.5 | 2,937.0 | 2,895.0 | 2,937.0 | +52.5 | +1.8 | 1,410,700 | |
2,821.0 | 2,921.0 | 2,820.5 | 2,884.5 | +50.5 | +1.8 | 1,243,400 | |
2,817.5 | 2,844.0 | 2,804.0 | 2,834.0 | +42.0 | +1.5 | 1,053,800 | |
2,798.0 | 2,822.5 | 2,775.0 | 2,792.0 | -7.0 | -0.3 | 1,278,400 | |
2,808.0 | 2,826.5 | 2,786.0 | 2,799.0 | -17.0 | -0.6 | 808,700 | |
2,839.0 | 2,847.0 | 2,781.0 | 2,816.0 | +17.5 | +0.6 | 838,700 | |
2,835.5 | 2,837.0 | 2,742.0 | 2,798.5 | -23.5 | -0.8 | 1,034,900 | |
2,895.5 | 2,905.0 | 2,784.5 | 2,822.0 | -77.0 | -2.7 | 1,109,700 | |
2,888.0 | 2,932.5 | 2,872.5 | 2,899.0 | -39.0 | -1.3 | 1,030,900 | |
2,926.0 | 3,008.0 | 2,911.5 | 2,938.0 | +12.0 | +0.4 | 1,421,400 | |
2,880.0 | 2,926.0 | 2,872.0 | 2,926.0 | +56.0 | +2.0 | 1,021,600 | |
2,897.0 | 2,897.5 | 2,840.0 | 2,870.0 | 0.0 | 0.0 | 1,059,500 | |
2,859.5 | 2,887.5 | 2,848.0 | 2,870.0 | +14.5 | +0.5 | 1,766,100 | |
2,770.0 | 2,877.0 | 2,769.0 | 2,855.5 | +93.5 | +3.4 | 2,015,400 | |
2,739.0 | 2,762.0 | 2,731.5 | 2,762.0 | +58.5 | +2.2 | 2,220,000 | |
2,713.0 | 2,759.0 | 2,688.5 | 2,703.5 | -16.0 | -0.6 | 1,135,500 | |
2,708.0 | 2,755.5 | 2,708.0 | 2,719.5 | +3.5 | +0.1 | 1,080,100 |