![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,073.0 | 52週安値 | 2,107.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,073.0 | 年初来安値 | 2,511.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060.0 | 3,092.0 | 3,029.0 | 3,042.0 | +9.0 | +0.3 | 1,517,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,551.0 | 2,599.0 | 2,543.5 | 2,585.0 | +52.0 | +2.1 | 1,440,700 | |
2,565.5 | 2,565.5 | 2,531.5 | 2,533.0 | -40.5 | -1.6 | 842,100 | |
2,565.0 | 2,588.0 | 2,535.5 | 2,573.5 | +7.5 | +0.3 | 1,267,500 | |
2,588.0 | 2,591.0 | 2,559.0 | 2,566.0 | -8.0 | -0.3 | 967,500 | |
2,640.0 | 2,649.5 | 2,562.0 | 2,574.0 | -51.0 | -1.9 | 1,468,900 | |
2,570.0 | 2,625.0 | 2,567.0 | 2,625.0 | +46.0 | +1.8 | 1,076,500 | |
2,581.0 | 2,632.0 | 2,568.0 | 2,579.0 | +13.0 | +0.5 | 2,256,500 | |
2,571.0 | 2,580.0 | 2,560.0 | 2,566.0 | +47.0 | +1.9 | 1,358,900 | |
2,495.0 | 2,528.5 | 2,478.0 | 2,519.0 | +27.0 | +1.1 | 1,406,300 | |
2,508.0 | 2,509.0 | 2,469.0 | 2,492.0 | -6.5 | -0.3 | 793,400 | |
2,476.5 | 2,506.0 | 2,470.5 | 2,498.5 | +53.0 | +2.2 | 939,800 | |
2,473.5 | 2,486.0 | 2,433.0 | 2,445.5 | -22.5 | -0.9 | 1,251,700 | |
2,452.0 | 2,475.5 | 2,449.5 | 2,468.0 | +9.5 | +0.4 | 882,000 | |
2,423.0 | 2,466.0 | 2,418.5 | 2,458.5 | +44.0 | +1.8 | 811,600 | |
2,420.5 | 2,425.0 | 2,391.0 | 2,414.5 | +8.0 | +0.3 | 654,300 | |
2,366.0 | 2,406.5 | 2,358.0 | 2,406.5 | +41.0 | +1.7 | 881,400 | |
2,346.0 | 2,376.5 | 2,330.5 | 2,365.5 | +18.0 | +0.8 | 903,500 | |
2,308.0 | 2,347.5 | 2,302.0 | 2,347.5 | +29.5 | +1.3 | 1,767,200 | |
2,319.0 | 2,336.0 | 2,314.0 | 2,318.0 | +3.0 | +0.1 | 564,900 | |
2,319.0 | 2,327.5 | 2,303.0 | 2,315.0 | -6.5 | -0.3 | 394,300 | |
2,328.0 | 2,336.5 | 2,318.0 | 2,321.5 | +4.5 | +0.2 | 593,700 | |
2,310.5 | 2,318.5 | 2,300.5 | 2,317.0 | +4.5 | +0.2 | 606,700 | |
2,289.0 | 2,320.0 | 2,284.0 | 2,312.5 | +18.5 | +0.8 | 932,500 | |
2,267.5 | 2,296.5 | 2,261.0 | 2,294.0 | +16.5 | +0.7 | 563,300 | |
2,239.0 | 2,284.5 | 2,232.5 | 2,277.5 | +52.0 | +2.3 | 787,700 | |
2,252.5 | 2,258.5 | 2,225.5 | 2,225.5 | -27.0 | -1.2 | 737,600 | |
2,238.5 | 2,265.0 | 2,238.5 | 2,252.5 | +14.0 | +0.6 | 704,900 | |
2,236.5 | 2,243.0 | 2,192.5 | 2,238.5 | +13.0 | +0.6 | 797,600 | |
2,257.0 | 2,266.0 | 2,225.5 | 2,225.5 | -76.0 | -3.3 | 1,429,500 | |
2,303.5 | 2,324.0 | 2,296.0 | 2,301.5 | +15.5 | +0.7 | 854,000 |