![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,427.02 | +252.77 | 152.12 | +0.61 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.65% | 0.41% | -0.37% | 0.27% |
52週高値 | 3,274.0 | 52週安値 | 2,419.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,274.0 | 昨年来安値 | 2,419.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,926.0 | 2,955.0 | 2,896.0 | 2,925.5 | +3.0 | +0.1 | 509,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,821.0 | 2,872.0 | 2,819.5 | 2,856.0 | -1.5 | -0.1 | 554,700 | |
2,833.0 | 2,871.0 | 2,819.0 | 2,857.5 | +39.0 | +1.4 | 865,400 | |
2,799.0 | 2,836.5 | 2,795.0 | 2,818.5 | +1.5 | +0.1 | 1,084,200 | |
2,902.0 | 2,902.0 | 2,809.0 | 2,817.0 | -61.5 | -2.1 | 1,574,100 | |
2,869.0 | 2,895.0 | 2,849.0 | 2,878.5 | +21.5 | +0.8 | 1,284,500 | |
2,867.0 | 2,888.0 | 2,826.0 | 2,857.0 | -55.5 | -1.9 | 1,715,300 | |
2,973.0 | 3,007.0 | 2,892.5 | 2,912.5 | -117.5 | -3.9 | 2,463,300 | |
2,988.0 | 3,058.0 | 2,980.0 | 3,030.0 | +27.0 | +0.9 | 1,687,600 | |
2,996.0 | 3,013.0 | 2,971.0 | 3,003.0 | -9.0 | -0.3 | 1,252,800 | |
2,975.0 | 3,021.0 | 2,970.0 | 3,012.0 | +42.0 | +1.4 | 930,400 | |
2,901.5 | 2,970.0 | 2,883.5 | 2,970.0 | +73.5 | +2.5 | 892,900 | |
2,836.0 | 2,904.0 | 2,831.0 | 2,896.5 | +92.0 | +3.3 | 942,700 | |
2,892.0 | 2,899.5 | 2,796.0 | 2,804.5 | -98.5 | -3.4 | 1,352,000 | |
2,915.0 | 2,922.5 | 2,864.0 | 2,903.0 | +1.5 | +0.1 | 1,336,700 | |
2,854.0 | 2,905.0 | 2,852.0 | 2,901.5 | +25.0 | +0.9 | 1,444,000 | |
2,901.5 | 2,913.0 | 2,861.5 | 2,876.5 | -75.0 | -2.5 | 1,316,600 | |
2,987.0 | 2,993.5 | 2,915.0 | 2,951.5 | -8.0 | -0.3 | 1,093,300 | |
2,944.5 | 2,996.5 | 2,933.0 | 2,959.5 | +8.5 | +0.3 | 1,052,900 | |
2,993.5 | 3,003.0 | 2,951.0 | 2,951.0 | -50.0 | -1.7 | 680,200 | |
2,940.0 | 3,008.0 | 2,926.0 | 3,001.0 | +63.0 | +2.1 | 1,050,700 | |
2,934.0 | 2,957.5 | 2,929.5 | 2,938.0 | +12.5 | +0.4 | 598,400 | |
2,909.0 | 2,948.5 | 2,887.0 | 2,925.5 | +53.5 | +1.9 | 525,400 | |
2,915.0 | 2,935.0 | 2,847.5 | 2,872.0 | -30.5 | -1.1 | 843,000 | |
2,885.0 | 2,911.5 | 2,863.5 | 2,902.5 | +23.5 | +0.8 | 858,000 | |
2,938.0 | 2,945.0 | 2,873.0 | 2,879.0 | -63.5 | -2.2 | 1,063,600 | |
3,028.0 | 3,034.0 | 2,938.5 | 2,942.5 | -100.5 | -3.3 | 1,125,800 | |
2,991.5 | 3,059.0 | 2,972.0 | 3,043.0 | +16.0 | +0.5 | 839,500 | |
3,000.0 | 3,037.0 | 2,976.5 | 3,027.0 | +62.0 | +2.1 | 1,206,700 | |
2,962.0 | 2,973.5 | 2,921.5 | 2,965.0 | 0.0 | 0.0 | 570,300 | |
2,987.5 | 2,993.5 | 2,953.0 | 2,965.0 | -28.5 | -1.0 | 690,800 |