![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,425.22 | +250.97 | 152.18 | +0.67 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.64% | 0.45% | -0.37% | 0.27% |
52週高値 | 3,274.0 | 52週安値 | 2,419.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,274.0 | 昨年来安値 | 2,419.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,926.0 | 2,955.0 | 2,896.0 | 2,927.5 | +5.0 | +0.2 | 512,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230.0 | 3,274.0 | 3,207.0 | 3,207.0 | -18.0 | -0.6 | 800,500 | |
3,172.0 | 3,225.0 | 3,168.0 | 3,225.0 | +31.0 | +1.0 | 658,500 | |
3,180.0 | 3,218.0 | 3,172.0 | 3,194.0 | +7.0 | +0.2 | 1,237,900 | |
3,148.0 | 3,219.0 | 3,131.0 | 3,187.0 | +40.0 | +1.3 | 1,355,600 | |
3,147.0 | 3,147.0 | 3,109.0 | 3,147.0 | +26.0 | +0.8 | 845,300 | |
3,100.0 | 3,153.0 | 3,098.0 | 3,121.0 | +18.0 | +0.6 | 971,800 | |
3,071.0 | 3,104.0 | 3,054.0 | 3,103.0 | +22.0 | +0.7 | 833,700 | |
3,067.0 | 3,087.0 | 3,052.0 | 3,081.0 | +1.0 | 0.0 | 1,082,200 | |
3,085.0 | 3,115.0 | 3,068.0 | 3,080.0 | +14.0 | +0.5 | 1,016,300 | |
3,043.0 | 3,077.0 | 3,014.0 | 3,066.0 | +24.0 | +0.8 | 733,900 | |
3,060.0 | 3,092.0 | 3,029.0 | 3,042.0 | +9.0 | +0.3 | 1,517,700 | |
3,000.0 | 3,058.0 | 2,997.5 | 3,033.0 | +49.5 | +1.7 | 1,219,200 | |
2,980.0 | 2,983.5 | 2,943.5 | 2,983.5 | +21.5 | +0.7 | 469,400 | |
2,949.5 | 2,986.0 | 2,942.0 | 2,962.0 | +39.5 | +1.4 | 763,500 | |
2,946.0 | 2,959.5 | 2,908.5 | 2,922.5 | -42.0 | -1.4 | 1,004,000 | |
2,899.0 | 2,970.0 | 2,897.0 | 2,964.5 | +49.0 | +1.7 | 1,355,200 | |
2,967.5 | 2,972.5 | 2,897.0 | 2,915.5 | -52.0 | -1.8 | 717,700 | |
2,986.0 | 2,999.0 | 2,963.0 | 2,967.5 | -32.0 | -1.1 | 660,700 | |
3,000.0 | 3,032.0 | 2,993.0 | 2,999.5 | +13.0 | +0.4 | 925,300 | |
2,926.5 | 2,989.0 | 2,926.5 | 2,986.5 | +75.0 | +2.6 | 1,187,300 | |
2,871.0 | 2,938.0 | 2,871.0 | 2,911.5 | +37.5 | +1.3 | 1,108,600 | |
2,870.0 | 2,909.0 | 2,863.0 | 2,874.0 | -1.0 | -0.0 | 1,116,300 | |
2,911.0 | 2,930.0 | 2,873.0 | 2,875.0 | -68.0 | -2.3 | 1,127,900 | |
3,000.0 | 3,016.0 | 2,943.0 | 2,943.0 | -85.0 | -2.8 | 1,142,900 | |
3,021.0 | 3,073.0 | 3,015.0 | 3,028.0 | +7.0 | +0.2 | 1,102,300 | |
2,935.5 | 3,038.0 | 2,913.0 | 3,021.0 | +115.5 | +4.0 | 3,444,200 | |
2,850.0 | 2,912.0 | 2,819.5 | 2,905.5 | +40.0 | +1.4 | 1,086,500 | |
2,916.0 | 2,926.5 | 2,860.0 | 2,865.5 | -43.5 | -1.5 | 1,378,800 | |
2,909.5 | 2,915.5 | 2,877.0 | 2,909.0 | -0.5 | -0.0 | 709,800 | |
2,886.0 | 2,911.5 | 2,872.5 | 2,909.5 | +53.5 | +1.9 | 578,800 |