![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,427.02 | +252.77 | 152.12 | +0.61 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.65% | 0.41% | -0.37% | 0.27% |
52週高値 | 3,274.0 | 52週安値 | 2,419.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,274.0 | 昨年来安値 | 2,419.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,926.0 | 2,955.0 | 2,896.0 | 2,925.5 | +3.0 | +0.1 | 509,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875.5 | 2,883.5 | 2,823.0 | 2,851.0 | +25.5 | +0.9 | 549,000 | |
2,868.5 | 2,882.0 | 2,821.0 | 2,825.5 | -28.5 | -1.0 | 964,200 | |
2,898.0 | 2,906.0 | 2,853.0 | 2,854.0 | +31.0 | +1.1 | 792,400 | |
2,810.0 | 2,860.0 | 2,787.0 | 2,823.0 | +21.5 | +0.8 | 825,400 | |
2,782.0 | 2,842.0 | 2,772.0 | 2,801.5 | +53.0 | +1.9 | 1,350,100 | |
2,702.0 | 2,770.0 | 2,678.0 | 2,748.5 | +13.5 | +0.5 | 1,709,700 | |
2,750.0 | 2,772.5 | 2,693.5 | 2,735.0 | +26.0 | +1.0 | 1,367,300 | |
2,687.0 | 2,758.0 | 2,668.5 | 2,709.0 | -1.5 | -0.1 | 1,159,700 | |
2,656.5 | 2,792.5 | 2,635.0 | 2,710.5 | +24.5 | +0.9 | 1,194,000 | |
2,600.0 | 2,764.0 | 2,600.0 | 2,686.0 | +215.5 | +8.7 | 1,319,400 | |
2,669.0 | 2,694.0 | 2,419.0 | 2,470.5 | -448.5 | -15.4 | 2,062,700 | |
2,960.0 | 2,997.0 | 2,895.5 | 2,919.0 | -145.0 | -4.7 | 1,920,300 | |
3,114.0 | 3,129.0 | 3,036.0 | 3,064.0 | -69.0 | -2.2 | 1,184,300 | |
3,015.0 | 3,146.0 | 3,015.0 | 3,133.0 | +118.0 | +3.9 | 918,300 | |
3,004.0 | 3,043.0 | 3,003.0 | 3,015.0 | -34.0 | -1.1 | 580,700 | |
3,014.0 | 3,053.0 | 2,995.0 | 3,049.0 | +85.5 | +2.9 | 621,800 | |
3,008.0 | 3,011.0 | 2,963.5 | 2,963.5 | -51.5 | -1.7 | 722,900 | |
2,995.0 | 3,047.0 | 2,994.0 | 3,015.0 | -35.0 | -1.1 | 689,000 | |
3,133.0 | 3,134.0 | 3,050.0 | 3,050.0 | -88.0 | -2.8 | 645,100 | |
3,145.0 | 3,161.0 | 3,131.0 | 3,138.0 | +33.0 | +1.1 | 476,400 | |
3,101.0 | 3,131.0 | 3,084.0 | 3,105.0 | -22.0 | -0.7 | 485,200 | |
3,145.0 | 3,154.0 | 3,095.0 | 3,127.0 | -30.0 | -1.0 | 696,300 | |
3,155.0 | 3,213.0 | 3,146.0 | 3,157.0 | -24.0 | -0.8 | 671,500 | |
3,201.0 | 3,217.0 | 3,168.0 | 3,181.0 | -50.0 | -1.5 | 887,700 | |
3,213.0 | 3,273.0 | 3,197.0 | 3,231.0 | +37.0 | +1.2 | 883,900 | |
3,167.0 | 3,194.0 | 3,136.0 | 3,194.0 | -38.0 | -1.2 | 1,203,000 | |
3,250.0 | 3,253.0 | 3,215.0 | 3,232.0 | +4.0 | +0.1 | 895,500 | |
3,167.0 | 3,240.0 | 3,165.0 | 3,228.0 | +50.0 | +1.6 | 874,900 | |
3,221.0 | 3,241.0 | 3,167.0 | 3,178.0 | -30.0 | -0.9 | 745,500 | |
3,223.0 | 3,242.0 | 3,196.0 | 3,208.0 | +1.0 | 0.0 | 724,300 |