38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,073.0 | 52週安値 | 2,107.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,073.0 | 年初来安値 | 2,511.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060.0 | 3,092.0 | 3,029.0 | 3,042.0 | +9.0 | +0.3 | 1,517,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,467.5 | 2,499.5 | 2,462.0 | 2,479.0 | +14.5 | +0.6 | 796,700 | |
2,442.0 | 2,479.0 | 2,424.5 | 2,464.5 | +27.5 | +1.1 | 1,497,600 | |
2,465.5 | 2,488.5 | 2,433.0 | 2,437.0 | -47.5 | -1.9 | 1,254,300 | |
2,519.0 | 2,536.0 | 2,469.5 | 2,484.5 | -14.5 | -0.6 | 1,333,000 | |
2,495.5 | 2,514.0 | 2,452.5 | 2,499.0 | -17.5 | -0.7 | 1,027,100 | |
2,500.0 | 2,528.5 | 2,479.0 | 2,516.5 | -11.0 | -0.4 | 1,631,200 | |
2,626.0 | 2,637.0 | 2,526.5 | 2,527.5 | -141.0 | -5.3 | 1,542,900 | |
2,660.0 | 2,677.5 | 2,646.0 | 2,668.5 | +25.5 | +1.0 | 738,000 | |
2,675.5 | 2,676.0 | 2,635.0 | 2,643.0 | -33.5 | -1.3 | 791,500 | |
2,699.5 | 2,699.5 | 2,660.5 | 2,676.5 | -3.0 | -0.1 | 890,600 | |
2,672.5 | 2,712.0 | 2,651.5 | 2,679.5 | +14.5 | +0.5 | 1,441,900 | |
2,643.5 | 2,667.0 | 2,623.0 | 2,665.0 | +14.0 | +0.5 | 1,195,800 | |
2,624.0 | 2,653.0 | 2,610.0 | 2,651.0 | +40.5 | +1.6 | 1,349,800 | |
2,693.5 | 2,696.5 | 2,603.0 | 2,610.5 | -65.5 | -2.4 | 1,637,600 | |
2,700.0 | 2,722.5 | 2,651.5 | 2,676.0 | -71.0 | -2.6 | 1,703,800 | |
2,780.5 | 2,791.0 | 2,723.5 | 2,747.0 | -18.0 | -0.7 | 1,442,900 | |
2,718.5 | 2,777.0 | 2,713.5 | 2,765.0 | +22.0 | +0.8 | 2,081,000 | |
2,778.0 | 2,796.0 | 2,741.5 | 2,743.0 | -63.5 | -2.3 | 910,800 | |
2,827.0 | 2,851.0 | 2,793.5 | 2,806.5 | -42.5 | -1.5 | 770,000 | |
2,850.0 | 2,855.0 | 2,801.5 | 2,849.0 | +15.5 | +0.5 | 835,100 | |
2,840.5 | 2,843.0 | 2,816.0 | 2,833.5 | +26.0 | +0.9 | 594,900 | |
2,822.5 | 2,843.0 | 2,805.5 | 2,807.5 | +6.0 | +0.2 | 579,600 | |
2,824.0 | 2,842.5 | 2,795.0 | 2,801.5 | -22.5 | -0.8 | 870,600 | |
2,787.0 | 2,868.0 | 2,787.0 | 2,824.0 | -63.0 | -2.2 | 1,479,900 | |
2,767.5 | 2,895.0 | 2,764.5 | 2,887.0 | +82.0 | +2.9 | 1,721,900 | |
2,784.5 | 2,821.0 | 2,783.0 | 2,805.0 | +34.0 | +1.2 | 949,300 | |
2,818.0 | 2,822.5 | 2,708.0 | 2,771.0 | -70.5 | -2.5 | 1,894,100 | |
2,850.0 | 2,895.5 | 2,806.0 | 2,841.5 | +40.0 | +1.4 | 1,276,100 | |
2,750.5 | 2,804.0 | 2,750.0 | 2,801.5 | +38.0 | +1.4 | 1,050,800 | |
2,722.0 | 2,769.5 | 2,714.0 | 2,763.5 | +60.0 | +2.2 | 941,500 |