![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,420.55 | +246.30 | 152.19 | +0.68 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.63% | 0.45% | -0.37% | 0.27% |
52週高値 | 3,274.0 | 52週安値 | 2,419.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,274.0 | 昨年来安値 | 2,419.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,926.0 | 2,955.0 | 2,896.0 | 2,927.5 | +5.0 | +0.2 | 512,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,640.0 | 2,650.0 | 2,606.0 | 2,607.0 | +11.0 | +0.4 | 616,200 | |
2,610.0 | 2,634.0 | 2,580.5 | 2,596.0 | -48.5 | -1.8 | 969,700 | |
2,641.5 | 2,673.0 | 2,632.0 | 2,644.5 | +40.5 | +1.6 | 811,900 | |
2,568.0 | 2,631.5 | 2,567.5 | 2,604.0 | -43.0 | -1.6 | 1,061,700 | |
2,670.0 | 2,674.0 | 2,626.0 | 2,647.0 | -25.5 | -1.0 | 946,800 | |
2,654.0 | 2,680.0 | 2,647.5 | 2,672.5 | +49.0 | +1.9 | 1,279,800 | |
2,627.5 | 2,644.0 | 2,610.0 | 2,623.5 | +6.5 | +0.2 | 1,018,700 | |
2,640.0 | 2,646.0 | 2,610.5 | 2,617.0 | -12.0 | -0.5 | 1,368,600 | |
2,648.0 | 2,664.5 | 2,619.0 | 2,629.0 | +3.5 | +0.1 | 1,163,100 | |
2,632.0 | 2,640.5 | 2,608.0 | 2,625.5 | +34.0 | +1.3 | 800,400 | |
2,597.0 | 2,597.0 | 2,559.5 | 2,591.5 | +38.5 | +1.5 | 612,300 | |
2,600.0 | 2,622.5 | 2,507.0 | 2,553.0 | -13.0 | -0.5 | 940,900 | |
2,565.0 | 2,590.5 | 2,554.5 | 2,566.0 | -24.5 | -0.9 | 832,900 | |
2,585.0 | 2,601.0 | 2,557.5 | 2,590.5 | +31.5 | +1.2 | 848,800 | |
2,608.5 | 2,630.0 | 2,544.0 | 2,559.0 | -82.5 | -3.1 | 930,600 | |
2,671.5 | 2,698.0 | 2,635.0 | 2,641.5 | -20.0 | -0.8 | 661,800 | |
2,649.5 | 2,664.5 | 2,599.0 | 2,661.5 | -54.0 | -2.0 | 964,800 | |
2,703.0 | 2,718.5 | 2,691.0 | 2,715.5 | +12.5 | +0.5 | 555,300 | |
2,700.0 | 2,726.0 | 2,635.5 | 2,703.0 | -12.5 | -0.5 | 980,500 | |
2,742.0 | 2,774.0 | 2,713.0 | 2,715.5 | -105.5 | -3.7 | 1,642,700 | |
2,794.0 | 2,835.0 | 2,788.0 | 2,821.0 | +35.0 | +1.3 | 1,320,800 | |
2,774.5 | 2,802.0 | 2,765.5 | 2,786.0 | +41.0 | +1.5 | 1,017,500 | |
2,761.0 | 2,765.0 | 2,728.0 | 2,745.0 | -13.5 | -0.5 | 1,786,900 | |
2,820.0 | 2,820.0 | 2,758.5 | 2,758.5 | -49.5 | -1.8 | 938,000 | |
2,805.0 | 2,829.0 | 2,793.0 | 2,808.0 | -3.5 | -0.1 | 620,000 | |
2,812.5 | 2,855.5 | 2,805.5 | 2,811.5 | +23.0 | +0.8 | 640,400 | |
2,830.0 | 2,831.5 | 2,777.5 | 2,788.5 | -49.5 | -1.7 | 528,400 | |
2,823.0 | 2,850.0 | 2,787.5 | 2,838.0 | +64.5 | +2.3 | 846,800 | |
2,790.0 | 2,797.0 | 2,760.5 | 2,773.5 | -13.0 | -0.5 | 501,600 | |
2,801.0 | 2,809.5 | 2,762.0 | 2,786.5 | -64.5 | -2.3 | 1,056,800 |