![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,073.0 | 52週安値 | 2,107.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,073.0 | 年初来安値 | 2,511.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060.0 | 3,092.0 | 3,029.0 | 3,042.0 | +9.0 | +0.3 | 1,517,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,001.0 | 3,025.0 | 2,971.5 | 3,005.0 | +22.5 | +0.8 | 1,064,700 | |
2,984.0 | 3,017.0 | 2,940.5 | 2,982.5 | +1.5 | +0.1 | 1,865,700 | |
2,951.5 | 2,983.0 | 2,935.0 | 2,981.0 | +44.0 | +1.5 | 1,043,500 | |
2,904.5 | 2,937.0 | 2,895.0 | 2,937.0 | +52.5 | +1.8 | 1,410,700 | |
2,821.0 | 2,921.0 | 2,820.5 | 2,884.5 | +50.5 | +1.8 | 1,243,400 | |
2,817.5 | 2,844.0 | 2,804.0 | 2,834.0 | +42.0 | +1.5 | 1,053,800 | |
2,798.0 | 2,822.5 | 2,775.0 | 2,792.0 | -7.0 | -0.3 | 1,278,400 | |
2,808.0 | 2,826.5 | 2,786.0 | 2,799.0 | -17.0 | -0.6 | 808,700 | |
2,839.0 | 2,847.0 | 2,781.0 | 2,816.0 | +17.5 | +0.6 | 838,700 | |
2,835.5 | 2,837.0 | 2,742.0 | 2,798.5 | -23.5 | -0.8 | 1,034,900 | |
2,895.5 | 2,905.0 | 2,784.5 | 2,822.0 | -77.0 | -2.7 | 1,109,700 | |
2,888.0 | 2,932.5 | 2,872.5 | 2,899.0 | -39.0 | -1.3 | 1,030,900 | |
2,926.0 | 3,008.0 | 2,911.5 | 2,938.0 | +12.0 | +0.4 | 1,421,400 | |
2,880.0 | 2,926.0 | 2,872.0 | 2,926.0 | +56.0 | +2.0 | 1,021,600 | |
2,897.0 | 2,897.5 | 2,840.0 | 2,870.0 | 0.0 | 0.0 | 1,059,500 | |
2,859.5 | 2,887.5 | 2,848.0 | 2,870.0 | +14.5 | +0.5 | 1,766,100 | |
2,770.0 | 2,877.0 | 2,769.0 | 2,855.5 | +93.5 | +3.4 | 2,015,400 | |
2,739.0 | 2,762.0 | 2,731.5 | 2,762.0 | +58.5 | +2.2 | 2,220,000 | |
2,713.0 | 2,759.0 | 2,688.5 | 2,703.5 | -16.0 | -0.6 | 1,135,500 | |
2,708.0 | 2,755.5 | 2,708.0 | 2,719.5 | +3.5 | +0.1 | 1,080,100 | |
2,720.0 | 2,728.0 | 2,697.0 | 2,716.0 | -5.0 | -0.2 | 1,127,300 | |
2,657.5 | 2,729.0 | 2,655.0 | 2,721.0 | +68.0 | +2.6 | 1,150,400 | |
2,671.0 | 2,687.0 | 2,635.5 | 2,653.0 | -25.5 | -1.0 | 909,700 | |
2,689.0 | 2,706.0 | 2,675.0 | 2,678.5 | -16.0 | -0.6 | 901,800 | |
2,676.5 | 2,714.5 | 2,673.0 | 2,694.5 | +38.5 | +1.4 | 949,900 | |
2,625.0 | 2,671.0 | 2,619.0 | 2,656.0 | +46.5 | +1.8 | 1,223,000 | |
2,709.0 | 2,720.0 | 2,608.0 | 2,609.5 | -181.5 | -6.5 | 3,281,100 | |
2,800.0 | 2,856.0 | 2,790.0 | 2,791.0 | -27.5 | -1.0 | 1,454,000 | |
2,762.5 | 2,825.0 | 2,752.0 | 2,818.5 | +68.0 | +2.5 | 1,608,400 | |
2,738.0 | 2,763.5 | 2,722.5 | 2,750.5 | 0.0 | 0.0 | 702,600 |