![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,418.54 | +244.29 | 152.13 | +0.63 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.62% | 0.42% | -0.37% | 0.27% |
52週高値 | 3,274.0 | 52週安値 | 2,419.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,274.0 | 昨年来安値 | 2,419.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,926.0 | 2,955.0 | 2,896.0 | 2,925.5 | +3.0 | +0.1 | 508,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,044.0 | 3,098.0 | 3,003.0 | 3,026.0 | -5.0 | -0.2 | 1,728,400 | |
2,982.5 | 3,070.0 | 2,938.5 | 3,031.0 | +343.0 | +12.8 | 4,635,200 | |
2,709.0 | 2,744.5 | 2,685.0 | 2,688.0 | -2.0 | -0.1 | 1,150,400 | |
2,720.0 | 2,726.0 | 2,684.0 | 2,690.0 | +7.5 | +0.3 | 848,900 | |
2,688.0 | 2,747.0 | 2,682.5 | 2,682.5 | +27.0 | +1.0 | 1,086,100 | |
2,627.0 | 2,666.0 | 2,627.0 | 2,655.5 | +12.0 | +0.5 | 740,500 | |
2,664.0 | 2,665.0 | 2,626.5 | 2,643.5 | -29.0 | -1.1 | 790,100 | |
2,637.0 | 2,687.0 | 2,623.5 | 2,672.5 | +85.5 | +3.3 | 1,463,700 | |
2,517.5 | 2,587.0 | 2,514.5 | 2,587.0 | +77.5 | +3.1 | 625,700 | |
2,531.0 | 2,544.5 | 2,506.5 | 2,509.5 | +7.0 | +0.3 | 665,700 | |
2,504.5 | 2,525.0 | 2,495.0 | 2,502.5 | -33.5 | -1.3 | 612,100 | |
2,549.5 | 2,550.5 | 2,515.0 | 2,536.0 | -6.5 | -0.3 | 863,100 | |
2,541.5 | 2,552.5 | 2,529.0 | 2,542.5 | +12.0 | +0.5 | 3,145,200 | |
2,480.0 | 2,531.5 | 2,476.0 | 2,530.5 | +60.0 | +2.4 | 701,100 | |
2,460.0 | 2,477.0 | 2,444.5 | 2,470.5 | +1.5 | +0.1 | 791,000 | |
2,480.0 | 2,486.5 | 2,456.0 | 2,469.0 | -26.5 | -1.1 | 493,700 | |
2,500.0 | 2,508.0 | 2,482.0 | 2,495.5 | -18.5 | -0.7 | 704,500 | |
2,553.0 | 2,554.0 | 2,507.5 | 2,514.0 | -29.5 | -1.2 | 474,200 | |
2,560.0 | 2,568.0 | 2,521.5 | 2,543.5 | -28.5 | -1.1 | 686,000 | |
2,604.5 | 2,604.5 | 2,566.5 | 2,572.0 | -33.0 | -1.3 | 599,000 | |
2,631.5 | 2,631.5 | 2,595.5 | 2,605.0 | -1.5 | -0.1 | 477,000 | |
2,619.5 | 2,622.5 | 2,597.5 | 2,606.5 | +1.0 | 0.0 | 706,000 | |
2,578.0 | 2,632.0 | 2,555.0 | 2,605.5 | +3.5 | +0.1 | 711,000 | |
2,640.0 | 2,650.0 | 2,599.0 | 2,602.0 | -12.0 | -0.5 | 588,100 | |
2,654.0 | 2,676.0 | 2,611.0 | 2,614.0 | -31.0 | -1.2 | 707,300 | |
2,650.5 | 2,660.5 | 2,638.0 | 2,645.0 | +13.0 | +0.5 | 547,200 | |
2,673.5 | 2,685.0 | 2,620.5 | 2,632.0 | -31.5 | -1.2 | 741,400 | |
2,670.0 | 2,684.5 | 2,648.5 | 2,663.5 | -47.0 | -1.7 | 748,900 | |
2,711.0 | 2,720.0 | 2,688.0 | 2,710.5 | +67.0 | +2.5 | 909,700 | |
2,622.5 | 2,663.5 | 2,622.5 | 2,643.5 | +36.5 | +1.4 | 1,037,100 |