![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,420.37 | +246.12 | 152.17 | +0.66 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.63% | 0.44% | -0.37% | 0.27% |
52週高値 | 3,274.0 | 52週安値 | 2,419.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,274.0 | 昨年来安値 | 2,419.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,926.0 | 2,955.0 | 2,896.0 | 2,926.5 | +4.0 | +0.1 | 515,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,944.5 | 2,955.0 | 2,905.0 | 2,907.0 | -31.5 | -1.1 | 575,900 | |
2,900.5 | 2,942.5 | 2,895.5 | 2,938.5 | +38.0 | +1.3 | 641,200 | |
2,899.0 | 2,904.5 | 2,887.0 | 2,900.5 | +1.0 | 0.0 | 567,000 | |
2,915.0 | 2,916.5 | 2,868.0 | 2,899.5 | -2.0 | -0.1 | 371,300 | |
2,902.5 | 2,918.0 | 2,890.5 | 2,901.5 | 0.0 | 0.0 | 388,400 | |
2,891.0 | 2,910.0 | 2,868.0 | 2,901.5 | +17.0 | +0.6 | 588,600 | |
2,945.0 | 2,947.5 | 2,878.5 | 2,884.5 | -24.0 | -0.8 | 1,081,100 | |
2,850.0 | 2,942.0 | 2,850.0 | 2,908.5 | +31.0 | +1.1 | 1,097,100 | |
2,857.0 | 2,910.0 | 2,854.5 | 2,877.5 | +9.0 | +0.3 | 1,162,100 | |
2,934.0 | 2,952.0 | 2,868.5 | 2,868.5 | -61.5 | -2.1 | 1,088,400 | |
3,013.0 | 3,015.0 | 2,929.5 | 2,930.0 | -51.5 | -1.7 | 883,900 | |
2,986.5 | 3,019.0 | 2,981.0 | 2,981.5 | -43.5 | -1.4 | 1,180,300 | |
3,070.0 | 3,074.0 | 3,021.0 | 3,025.0 | -25.0 | -0.8 | 1,038,600 | |
3,083.0 | 3,092.0 | 3,035.0 | 3,050.0 | -20.0 | -0.7 | 783,200 | |
3,090.0 | 3,092.0 | 3,063.0 | 3,070.0 | +16.0 | +0.5 | 650,900 | |
3,100.0 | 3,110.0 | 3,051.0 | 3,054.0 | -42.0 | -1.4 | 700,800 | |
3,148.0 | 3,148.0 | 3,076.0 | 3,096.0 | -43.0 | -1.4 | 747,600 | |
3,194.0 | 3,196.0 | 3,122.0 | 3,139.0 | -29.0 | -0.9 | 957,500 | |
3,200.0 | 3,220.0 | 3,161.0 | 3,168.0 | -26.0 | -0.8 | 1,017,400 | |
3,175.0 | 3,209.0 | 3,171.0 | 3,194.0 | -4.0 | -0.1 | 1,482,100 | |
3,141.0 | 3,204.0 | 3,123.0 | 3,198.0 | +59.0 | +1.9 | 1,781,500 | |
3,128.0 | 3,142.0 | 3,101.0 | 3,139.0 | +19.0 | +0.6 | 1,020,000 | |
3,070.0 | 3,120.0 | 3,056.0 | 3,120.0 | +34.0 | +1.1 | 1,130,300 | |
3,088.0 | 3,118.0 | 3,062.0 | 3,086.0 | -30.0 | -1.0 | 1,085,100 | |
3,143.0 | 3,150.0 | 3,093.0 | 3,116.0 | -12.0 | -0.4 | 815,200 | |
3,150.0 | 3,174.0 | 3,117.0 | 3,128.0 | +24.0 | +0.8 | 2,163,300 | |
3,093.0 | 3,108.0 | 3,063.0 | 3,104.0 | +25.0 | +0.8 | 865,100 | |
3,070.0 | 3,125.0 | 3,045.0 | 3,079.0 | +4.0 | +0.1 | 1,395,800 | |
3,075.0 | 3,109.0 | 3,035.0 | 3,075.0 | +3.0 | +0.1 | 1,308,400 | |
3,050.0 | 3,126.0 | 3,041.0 | 3,072.0 | +46.0 | +1.5 | 1,253,900 |