![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,420.55 | +246.30 | 152.19 | +0.68 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.63% | 0.45% | -0.37% | 0.27% |
52週高値 | 3,274.0 | 52週安値 | 2,419.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,274.0 | 昨年来安値 | 2,419.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,926.0 | 2,955.0 | 2,896.0 | 2,927.5 | +5.0 | +0.2 | 512,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,624.5 | 2,662.0 | 2,623.0 | 2,627.0 | -2.0 | -0.1 | 1,208,900 | |
2,648.0 | 2,650.5 | 2,621.5 | 2,629.0 | -39.0 | -1.5 | 1,147,900 | |
2,703.0 | 2,738.5 | 2,653.5 | 2,668.0 | +6.0 | +0.2 | 1,911,000 | |
2,629.0 | 2,675.5 | 2,624.5 | 2,662.0 | +73.0 | +2.8 | 1,567,500 | |
2,554.0 | 2,603.5 | 2,511.0 | 2,589.0 | +85.0 | +3.4 | 1,749,400 | |
2,489.0 | 2,507.5 | 2,480.5 | 2,504.0 | +35.5 | +1.4 | 720,700 | |
2,458.5 | 2,485.0 | 2,458.5 | 2,468.5 | -6.5 | -0.3 | 618,200 | |
2,480.5 | 2,488.0 | 2,464.0 | 2,475.0 | +2.0 | +0.1 | 849,700 | |
2,480.0 | 2,485.0 | 2,455.0 | 2,473.0 | 0.0 | 0.0 | 532,700 | |
2,497.0 | 2,498.0 | 2,468.5 | 2,473.0 | -6.0 | -0.2 | 355,200 | |
2,467.5 | 2,499.5 | 2,462.0 | 2,479.0 | +14.5 | +0.6 | 796,700 | |
2,442.0 | 2,479.0 | 2,424.5 | 2,464.5 | +27.5 | +1.1 | 1,497,600 | |
2,465.5 | 2,488.5 | 2,433.0 | 2,437.0 | -47.5 | -1.9 | 1,254,300 | |
2,519.0 | 2,536.0 | 2,469.5 | 2,484.5 | -14.5 | -0.6 | 1,333,000 | |
2,495.5 | 2,514.0 | 2,452.5 | 2,499.0 | -17.5 | -0.7 | 1,027,100 | |
2,500.0 | 2,528.5 | 2,479.0 | 2,516.5 | -11.0 | -0.4 | 1,631,200 | |
2,626.0 | 2,637.0 | 2,526.5 | 2,527.5 | -141.0 | -5.3 | 1,542,900 | |
2,660.0 | 2,677.5 | 2,646.0 | 2,668.5 | +25.5 | +1.0 | 738,000 | |
2,675.5 | 2,676.0 | 2,635.0 | 2,643.0 | -33.5 | -1.3 | 791,500 | |
2,699.5 | 2,699.5 | 2,660.5 | 2,676.5 | -3.0 | -0.1 | 890,600 | |
2,672.5 | 2,712.0 | 2,651.5 | 2,679.5 | +14.5 | +0.5 | 1,441,900 | |
2,643.5 | 2,667.0 | 2,623.0 | 2,665.0 | +14.0 | +0.5 | 1,195,800 | |
2,624.0 | 2,653.0 | 2,610.0 | 2,651.0 | +40.5 | +1.6 | 1,349,800 | |
2,693.5 | 2,696.5 | 2,603.0 | 2,610.5 | -65.5 | -2.4 | 1,637,600 | |
2,700.0 | 2,722.5 | 2,651.5 | 2,676.0 | -71.0 | -2.6 | 1,703,800 | |
2,780.5 | 2,791.0 | 2,723.5 | 2,747.0 | -18.0 | -0.7 | 1,442,900 | |
2,718.5 | 2,777.0 | 2,713.5 | 2,765.0 | +22.0 | +0.8 | 2,081,000 | |
2,778.0 | 2,796.0 | 2,741.5 | 2,743.0 | -63.5 | -2.3 | 910,800 | |
2,827.0 | 2,851.0 | 2,793.5 | 2,806.5 | -42.5 | -1.5 | 770,000 | |
2,850.0 | 2,855.0 | 2,801.5 | 2,849.0 | - | - | 835,100 |