38,073.67 | -740.89 | 157.44 | +0.02 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.91% | 0.01% | -0.15% | 0.12% |
52週高値 | 1,667 | 52週安値 | 843 | ||
---|---|---|---|---|---|
年初来高値 | 1,269 | 年初来安値 | 843 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,009 | 991 | 991 | -15 | -1.5 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383 | 1,383 | 1,335 | 1,341 | -60 | -4.3 | 57,100 | |
1,382 | 1,415 | 1,377 | 1,401 | +19 | +1.4 | 24,400 | |
1,401 | 1,411 | 1,369 | 1,382 | -33 | -2.3 | 39,300 | |
1,447 | 1,447 | 1,406 | 1,415 | -40 | -2.7 | 31,600 | |
1,439 | 1,461 | 1,408 | 1,455 | +13 | +0.9 | 30,800 | |
1,390 | 1,465 | 1,390 | 1,442 | +63 | +4.6 | 73,100 | |
1,341 | 1,389 | 1,341 | 1,379 | +21 | +1.5 | 27,500 | |
1,388 | 1,388 | 1,343 | 1,358 | -13 | -0.9 | 21,500 | |
1,390 | 1,390 | 1,353 | 1,371 | -39 | -2.8 | 46,600 | |
1,430 | 1,442 | 1,410 | 1,410 | -20 | -1.4 | 19,100 | |
1,380 | 1,435 | 1,380 | 1,430 | +52 | +3.8 | 27,400 | |
1,402 | 1,408 | 1,372 | 1,378 | -38 | -2.7 | 37,900 | |
1,440 | 1,449 | 1,407 | 1,416 | -34 | -2.3 | 30,100 | |
1,406 | 1,480 | 1,400 | 1,450 | +25 | +1.8 | 77,500 | |
1,416 | 1,446 | 1,403 | 1,425 | +1 | +0.1 | 24,500 | |
1,450 | 1,459 | 1,379 | 1,424 | -24 | -1.7 | 54,000 | |
1,352 | 1,460 | 1,341 | 1,448 | +89 | +6.5 | 64,400 | |
1,425 | 1,427 | 1,357 | 1,359 | -66 | -4.6 | 41,200 | |
1,420 | 1,440 | 1,369 | 1,425 | +18 | +1.3 | 57,800 | |
1,333 | 1,420 | 1,323 | 1,407 | +102 | +7.8 | 86,400 | |
1,293 | 1,336 | 1,293 | 1,305 | -15 | -1.1 | 12,400 | |
1,345 | 1,350 | 1,312 | 1,320 | -25 | -1.9 | 23,300 | |
1,377 | 1,377 | 1,340 | 1,345 | -25 | -1.8 | 13,500 | |
1,394 | 1,394 | 1,365 | 1,370 | -4 | -0.3 | 22,400 | |
1,345 | 1,380 | 1,330 | 1,374 | +27 | +2.0 | 28,500 | |
1,325 | 1,360 | 1,306 | 1,347 | +28 | +2.1 | 27,300 | |
1,317 | 1,333 | 1,309 | 1,319 | +4 | +0.3 | 8,100 | |
1,304 | 1,315 | 1,283 | 1,315 | +16 | +1.2 | 15,800 | |
1,327 | 1,327 | 1,267 | 1,299 | -1 | -0.1 | 8,600 | |
1,315 | 1,316 | 1,288 | 1,300 | -23 | -1.7 | 9,400 |