38,683.93 | -19.58 | 156.85 | +0.58 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.37% | 0.20% | 0.08% |
52週高値 | 2,500 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 2,265 | 年初来安値 | 1,548 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761 | 1,761 | 1,721 | 1,759 | -2 | -0.1 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,818 | 1,850 | 1,773 | 1,789 | +9 | +0.5 | 21,600 | |
1,771 | 1,824 | 1,757 | 1,780 | -28 | -1.5 | 21,200 | |
1,794 | 1,811 | 1,747 | 1,808 | +14 | +0.8 | 17,400 | |
1,801 | 1,813 | 1,726 | 1,794 | -25 | -1.4 | 22,000 | |
1,801 | 1,843 | 1,785 | 1,819 | -22 | -1.2 | 18,900 | |
1,773 | 1,858 | 1,768 | 1,841 | +68 | +3.8 | 19,400 | |
1,807 | 1,823 | 1,769 | 1,773 | -51 | -2.8 | 12,400 | |
1,820 | 1,838 | 1,799 | 1,824 | +58 | +3.3 | 21,500 | |
1,716 | 1,786 | 1,716 | 1,766 | +55 | +3.2 | 27,700 | |
1,703 | 1,800 | 1,703 | 1,711 | -18 | -1.0 | 42,000 | |
1,720 | 1,810 | 1,678 | 1,729 | +37 | +2.2 | 61,600 | |
1,611 | 1,720 | 1,565 | 1,692 | +48 | +2.9 | 51,300 | |
1,549 | 1,659 | 1,549 | 1,644 | +106 | +6.9 | 46,600 | |
1,452 | 1,538 | 1,432 | 1,538 | +83 | +5.7 | 15,900 | |
1,414 | 1,484 | 1,407 | 1,455 | +71 | +5.1 | 16,400 | |
1,399 | 1,421 | 1,353 | 1,384 | 0 | 0.0 | 16,400 | |
1,414 | 1,438 | 1,384 | 1,384 | -34 | -2.4 | 14,500 | |
1,460 | 1,484 | 1,385 | 1,418 | +78 | +5.8 | 26,700 | |
1,490 | 1,490 | 1,330 | 1,340 | -139 | -9.4 | 62,000 | |
1,510 | 1,510 | 1,479 | 1,479 | -36 | -2.4 | 30,000 | |
1,755 | 1,758 | 1,501 | 1,515 | -306 | -16.8 | 84,400 | |
1,788 | 1,835 | 1,773 | 1,821 | +32 | +1.8 | 13,500 | |
1,801 | 1,820 | 1,775 | 1,789 | -42 | -2.3 | 19,600 | |
1,819 | 1,877 | 1,802 | 1,831 | 0 | 0.0 | 20,900 | |
1,782 | 1,861 | 1,766 | 1,831 | +87 | +5.0 | 26,700 | |
1,763 | 1,771 | 1,736 | 1,744 | -25 | -1.4 | 20,100 | |
1,818 | 1,818 | 1,769 | 1,769 | -49 | -2.7 | 21,400 | |
1,822 | 1,839 | 1,808 | 1,818 | -11 | -0.6 | 15,300 | |
1,867 | 1,897 | 1,802 | 1,829 | -56 | -3.0 | 21,200 | |
1,873 | 1,903 | 1,866 | 1,885 | +12 | +0.6 | 7,900 |