38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,500 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 2,265 | 年初来安値 | 1,548 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761 | 1,761 | 1,721 | 1,759 | -2 | -0.1 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,133 | 2,062 | 2,080 | -20 | -1.0 | 18,800 | |
2,076 | 2,100 | 2,033 | 2,100 | +22 | +1.1 | 14,400 | |
1,985 | 2,131 | 1,985 | 2,078 | +93 | +4.7 | 20,200 | |
1,963 | 2,005 | 1,961 | 1,985 | +22 | +1.1 | 11,600 | |
1,988 | 2,002 | 1,940 | 1,963 | -26 | -1.3 | 13,700 | |
1,950 | 1,991 | 1,938 | 1,989 | +39 | +2.0 | 15,000 | |
1,872 | 1,963 | 1,872 | 1,950 | +43 | +2.3 | 31,800 | |
1,950 | 1,970 | 1,878 | 1,907 | -59 | -3.0 | 18,900 | |
1,970 | 1,981 | 1,955 | 1,966 | 0 | 0.0 | 10,400 | |
1,976 | 2,001 | 1,966 | 1,966 | -10 | -0.5 | 13,200 | |
1,970 | 1,985 | 1,924 | 1,976 | +6 | +0.3 | 12,300 | |
1,972 | 1,987 | 1,935 | 1,970 | -15 | -0.8 | 16,000 | |
1,947 | 1,985 | 1,930 | 1,985 | +38 | +2.0 | 13,500 | |
1,919 | 1,971 | 1,919 | 1,947 | +30 | +1.6 | 4,000 | |
1,920 | 1,961 | 1,865 | 1,917 | -38 | -1.9 | 35,100 | |
2,000 | 2,020 | 1,931 | 1,955 | -124 | -6.0 | 19,400 | |
2,021 | 2,079 | 2,003 | 2,079 | +58 | +2.9 | 17,700 | |
1,924 | 2,037 | 1,924 | 2,021 | +88 | +4.6 | 7,900 | |
1,945 | 1,972 | 1,924 | 1,933 | -34 | -1.7 | 6,600 | |
1,996 | 2,000 | 1,921 | 1,967 | -38 | -1.9 | 12,900 | |
2,055 | 2,055 | 1,994 | 2,005 | -50 | -2.4 | 6,700 | |
2,098 | 2,098 | 2,024 | 2,055 | +6 | +0.3 | 13,600 | |
1,990 | 2,066 | 1,946 | 2,049 | +72 | +3.6 | 20,800 | |
2,010 | 2,010 | 1,940 | 1,977 | -27 | -1.3 | 11,900 | |
1,978 | 2,018 | 1,938 | 2,004 | +8 | +0.4 | 25,000 | |
1,850 | 2,005 | 1,842 | 1,996 | +210 | +11.8 | 73,100 | |
1,833 | 1,838 | 1,780 | 1,786 | -46 | -2.5 | 13,400 | |
1,834 | 1,900 | 1,825 | 1,832 | -2 | -0.1 | 17,400 | |
1,811 | 1,834 | 1,772 | 1,834 | +42 | +2.3 | 16,200 | |
1,789 | 1,809 | 1,763 | 1,792 | +3 | +0.2 | 9,300 |