38,683.93 | -19.58 | 156.71 | +0.44 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.28% | 0.20% | 0.08% |
52週高値 | 2,500 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 2,265 | 年初来安値 | 1,548 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761 | 1,761 | 1,721 | 1,759 | -2 | -0.1 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,701 | 1,646 | 1,700 | -19 | -1.1 | 8,600 | |
1,718 | 1,738 | 1,707 | 1,719 | -11 | -0.6 | 9,700 | |
1,723 | 1,790 | 1,702 | 1,730 | +7 | +0.4 | 13,300 | |
1,777 | 1,777 | 1,718 | 1,723 | -54 | -3.0 | 4,600 | |
1,767 | 1,798 | 1,758 | 1,777 | -3 | -0.2 | 2,800 | |
1,833 | 1,833 | 1,778 | 1,780 | -28 | -1.5 | 6,800 | |
1,851 | 1,860 | 1,792 | 1,808 | -49 | -2.6 | 23,300 | |
1,900 | 1,900 | 1,841 | 1,857 | -75 | -3.9 | 23,400 | |
1,931 | 1,973 | 1,868 | 1,932 | +23 | +1.2 | 21,100 | |
1,869 | 1,953 | 1,841 | 1,909 | +80 | +4.4 | 39,400 | |
1,886 | 1,886 | 1,818 | 1,829 | -64 | -3.4 | 7,500 | |
1,891 | 1,894 | 1,833 | 1,893 | +28 | +1.5 | 8,800 | |
1,899 | 1,907 | 1,863 | 1,865 | -34 | -1.8 | 6,200 | |
1,776 | 1,912 | 1,776 | 1,899 | +100 | +5.6 | 13,100 | |
1,813 | 1,817 | 1,775 | 1,799 | -34 | -1.9 | 19,300 | |
1,850 | 1,862 | 1,789 | 1,833 | -37 | -2.0 | 20,600 | |
1,886 | 1,897 | 1,801 | 1,870 | -16 | -0.8 | 34,600 | |
1,950 | 1,963 | 1,850 | 1,886 | -209 | -10.0 | 24,700 | |
2,164 | 2,170 | 2,070 | 2,095 | -83 | -3.8 | 9,200 | |
2,190 | 2,218 | 2,177 | 2,178 | -11 | -0.5 | 6,700 | |
2,250 | 2,250 | 2,175 | 2,189 | -11 | -0.5 | 9,400 | |
2,158 | 2,227 | 2,158 | 2,200 | +45 | +2.1 | 13,500 | |
2,190 | 2,190 | 2,088 | 2,155 | -39 | -1.8 | 13,800 | |
2,198 | 2,239 | 2,188 | 2,194 | +32 | +1.5 | 21,800 | |
2,219 | 2,219 | 2,144 | 2,162 | -7 | -0.3 | 10,000 | |
2,267 | 2,280 | 2,150 | 2,169 | -99 | -4.4 | 19,700 | |
2,154 | 2,268 | 2,149 | 2,268 | +123 | +5.7 | 19,700 | |
2,143 | 2,155 | 2,124 | 2,145 | 0 | 0.0 | 14,100 | |
2,131 | 2,145 | 2,051 | 2,145 | +64 | +3.1 | 12,000 | |
2,050 | 2,093 | 2,018 | 2,081 | +1 | 0.0 | 16,000 |