38,683.93 | -19.58 | 156.61 | +0.34 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.21% | 0.20% | 0.08% |
52週高値 | 2,500 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 2,265 | 年初来安値 | 1,548 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761 | 1,761 | 1,721 | 1,759 | -2 | -0.1 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,733 | 1,733 | 1,692 | 1,704 | -31 | -1.8 | 1,400 | |
1,694 | 1,735 | 1,693 | 1,735 | +39 | +2.3 | 500 | |
1,695 | 1,696 | 1,695 | 1,696 | -39 | -2.2 | 1,000 | |
1,698 | 1,735 | 1,690 | 1,735 | +37 | +2.2 | 6,200 | |
1,698 | 1,731 | 1,682 | 1,698 | -5 | -0.3 | 3,700 | |
1,728 | 1,745 | 1,675 | 1,703 | -51 | -2.9 | 9,800 | |
1,801 | 1,801 | 1,752 | 1,754 | -54 | -3.0 | 2,400 | |
1,857 | 1,857 | 1,770 | 1,808 | -23 | -1.3 | 7,100 | |
1,875 | 1,875 | 1,807 | 1,831 | -6 | -0.3 | 2,700 | |
1,800 | 1,837 | 1,776 | 1,837 | +14 | +0.8 | 8,900 | |
1,855 | 1,855 | 1,776 | 1,823 | -38 | -2.0 | 2,500 | |
1,888 | 1,900 | 1,861 | 1,861 | -44 | -2.3 | 3,500 | |
1,904 | 1,905 | 1,818 | 1,905 | +29 | +1.5 | 4,600 | |
1,944 | 1,944 | 1,800 | 1,876 | -28 | -1.5 | 7,000 | |
1,884 | 1,905 | 1,880 | 1,904 | +13 | +0.7 | 2,800 | |
1,898 | 1,920 | 1,844 | 1,891 | +2 | +0.1 | 17,600 | |
1,830 | 1,904 | 1,819 | 1,889 | +95 | +5.3 | 8,400 | |
1,745 | 1,800 | 1,745 | 1,794 | +15 | +0.8 | 4,900 | |
1,799 | 1,799 | 1,714 | 1,779 | +2 | +0.1 | 4,800 | |
1,791 | 1,802 | 1,754 | 1,777 | -14 | -0.8 | 4,600 | |
1,805 | 1,805 | 1,720 | 1,791 | -14 | -0.8 | 2,600 | |
1,803 | 1,805 | 1,799 | 1,805 | -5 | -0.3 | 2,300 | |
1,799 | 1,810 | 1,750 | 1,810 | +31 | +1.7 | 5,400 | |
1,664 | 1,779 | 1,664 | 1,779 | +35 | +2.0 | 4,000 | |
1,779 | 1,782 | 1,744 | 1,744 | -11 | -0.6 | 3,800 | |
1,693 | 1,782 | 1,664 | 1,755 | +74 | +4.4 | 7,400 | |
1,681 | 1,681 | 1,640 | 1,681 | +12 | +0.7 | 8,200 | |
1,654 | 1,669 | 1,635 | 1,669 | +15 | +0.9 | 1,400 | |
1,699 | 1,699 | 1,625 | 1,654 | - | - | 3,600 | |
- | - | - | 1,700 | - | - | 0 |