38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,500 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 2,265 | 年初来安値 | 1,548 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761 | 1,761 | 1,721 | 1,759 | -2 | -0.1 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,626 | 1,650 | 1,586 | 1,611 | -15 | -0.9 | 10,100 | |
1,575 | 1,664 | 1,561 | 1,626 | +31 | +1.9 | 9,000 | |
1,621 | 1,627 | 1,548 | 1,595 | -24 | -1.5 | 9,600 | |
1,605 | 1,651 | 1,580 | 1,619 | +5 | +0.3 | 10,700 | |
1,730 | 1,730 | 1,578 | 1,614 | -84 | -4.9 | 22,100 | |
1,795 | 1,795 | 1,641 | 1,698 | -82 | -4.6 | 42,400 | |
1,809 | 1,809 | 1,767 | 1,780 | -46 | -2.5 | 5,800 | |
1,810 | 1,867 | 1,780 | 1,826 | +16 | +0.9 | 5,400 | |
1,782 | 1,811 | 1,767 | 1,810 | +14 | +0.8 | 9,700 | |
1,804 | 1,820 | 1,796 | 1,796 | -8 | -0.4 | 2,500 | |
1,785 | 1,813 | 1,771 | 1,804 | +8 | +0.4 | 10,300 | |
1,858 | 1,858 | 1,782 | 1,796 | -87 | -4.6 | 10,700 | |
1,810 | 1,883 | 1,763 | 1,883 | +53 | +2.9 | 12,500 | |
1,854 | 1,854 | 1,800 | 1,830 | +1 | +0.1 | 18,400 | |
1,892 | 1,893 | 1,768 | 1,829 | -23 | -1.2 | 16,500 | |
1,908 | 1,912 | 1,846 | 1,852 | -51 | -2.7 | 13,100 | |
2,006 | 2,006 | 1,883 | 1,903 | -92 | -4.6 | 20,300 | |
1,967 | 1,995 | 1,949 | 1,995 | +28 | +1.4 | 14,400 | |
1,990 | 2,030 | 1,961 | 1,967 | -10 | -0.5 | 8,900 | |
2,036 | 2,036 | 1,956 | 1,977 | -49 | -2.4 | 11,000 | |
2,035 | 2,063 | 1,961 | 2,026 | -24 | -1.2 | 18,500 | |
2,116 | 2,145 | 2,040 | 2,050 | -65 | -3.1 | 7,700 | |
2,089 | 2,145 | 2,048 | 2,115 | +13 | +0.6 | 16,300 | |
2,131 | 2,168 | 2,063 | 2,102 | -27 | -1.3 | 14,700 | |
2,200 | 2,200 | 2,103 | 2,129 | -71 | -3.2 | 7,600 | |
2,228 | 2,233 | 2,188 | 2,200 | -28 | -1.3 | 6,700 | |
2,194 | 2,265 | 2,173 | 2,228 | +48 | +2.2 | 22,900 | |
2,177 | 2,180 | 2,118 | 2,180 | +43 | +2.0 | 12,000 | |
2,180 | 2,183 | 2,135 | 2,137 | -38 | -1.7 | 7,200 | |
2,138 | 2,175 | 2,051 | 2,175 | +38 | +1.8 | 22,400 |