38,683.93 | -19.58 | 156.71 | +0.44 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.28% | 0.20% | 0.08% |
52週高値 | 2,500 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 2,265 | 年初来安値 | 1,548 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761 | 1,761 | 1,721 | 1,759 | -2 | -0.1 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,225 | 2,227 | 2,172 | 2,179 | -57 | -2.5 | 6,800 | |
2,253 | 2,253 | 2,219 | 2,236 | +32 | +1.5 | 4,900 | |
2,197 | 2,266 | 2,186 | 2,204 | +24 | +1.1 | 9,500 | |
2,117 | 2,180 | 2,105 | 2,180 | +30 | +1.4 | 4,700 | |
2,124 | 2,200 | 2,102 | 2,150 | +37 | +1.8 | 6,600 | |
2,147 | 2,147 | 2,052 | 2,113 | -49 | -2.3 | 11,000 | |
2,167 | 2,175 | 2,107 | 2,162 | -14 | -0.6 | 10,500 | |
2,224 | 2,273 | 2,166 | 2,176 | -48 | -2.2 | 3,500 | |
2,261 | 2,264 | 2,182 | 2,224 | -37 | -1.6 | 11,500 | |
2,284 | 2,286 | 2,251 | 2,261 | -48 | -2.1 | 9,500 | |
2,295 | 2,313 | 2,284 | 2,309 | +2 | +0.1 | 3,700 | |
2,382 | 2,382 | 2,285 | 2,307 | -38 | -1.6 | 11,200 | |
2,369 | 2,369 | 2,306 | 2,345 | -21 | -0.9 | 5,800 | |
2,357 | 2,397 | 2,307 | 2,366 | -34 | -1.4 | 7,900 | |
2,396 | 2,410 | 2,353 | 2,400 | +30 | +1.3 | 7,500 | |
2,350 | 2,399 | 2,350 | 2,370 | +18 | +0.8 | 2,800 | |
2,380 | 2,396 | 2,352 | 2,352 | -19 | -0.8 | 800 | |
2,363 | 2,393 | 2,352 | 2,371 | -26 | -1.1 | 4,000 | |
2,374 | 2,398 | 2,350 | 2,397 | -2 | -0.1 | 2,600 | |
2,399 | 2,399 | 2,374 | 2,399 | 0 | 0.0 | 2,000 | |
2,390 | 2,400 | 2,355 | 2,399 | -27 | -1.1 | 7,700 | |
2,380 | 2,450 | 2,372 | 2,426 | +46 | +1.9 | 16,400 | |
2,273 | 2,400 | 2,273 | 2,380 | +8 | +0.3 | 3,500 | |
2,372 | 2,372 | 2,352 | 2,372 | 0 | 0.0 | 2,200 | |
2,405 | 2,405 | 2,305 | 2,372 | -63 | -2.6 | 7,200 | |
2,450 | 2,480 | 2,427 | 2,435 | -15 | -0.6 | 4,800 | |
2,362 | 2,452 | 2,362 | 2,450 | +88 | +3.7 | 10,800 | |
2,352 | 2,387 | 2,352 | 2,362 | +7 | +0.3 | 2,800 | |
2,362 | 2,395 | 2,350 | 2,355 | +35 | +1.5 | 9,800 | |
2,320 | 2,385 | 2,320 | 2,320 | - | - | 7,800 |