39,103.22 | +486.12 | 156.63 | +0.23 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.14% | -0.51% | -1.33% |
52週高値 | 750 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 728 | 年初来安値 | 665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 687 | 684 | 687 | +3 | +0.4 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 705 | 693 | 698 | +3 | +0.4 | 9,800 | |
709 | 709 | 695 | 695 | -4 | -0.6 | 10,700 | |
684 | 706 | 684 | 699 | +16 | +2.3 | 26,300 | |
694 | 700 | 683 | 683 | -11 | -1.6 | 29,800 | |
679 | 695 | 673 | 694 | +5 | +0.7 | 18,900 | |
680 | 694 | 679 | 689 | +5 | +0.7 | 18,500 | |
696 | 696 | 671 | 684 | -13 | -1.9 | 46,900 | |
695 | 712 | 693 | 697 | +2 | +0.3 | 31,700 | |
710 | 718 | 672 | 695 | -55 | -7.3 | 154,400 | |
740 | 750 | 729 | 750 | +17 | +2.3 | 110,900 | |
715 | 735 | 715 | 733 | +23 | +3.2 | 44,400 | |
716 | 716 | 710 | 710 | -1 | -0.1 | 10,900 | |
714 | 718 | 708 | 711 | +1 | +0.1 | 17,100 | |
710 | 715 | 706 | 710 | 0 | 0.0 | 10,400 | |
710 | 715 | 709 | 710 | -6 | -0.8 | 6,200 | |
708 | 719 | 707 | 716 | +12 | +1.7 | 15,000 | |
721 | 727 | 704 | 704 | -25 | -3.4 | 31,500 | |
735 | 735 | 720 | 729 | -4 | -0.5 | 26,700 | |
709 | 733 | 706 | 733 | +27 | +3.8 | 28,800 | |
715 | 717 | 696 | 706 | -9 | -1.3 | 66,400 | |
708 | 715 | 702 | 715 | +8 | +1.1 | 15,400 | |
707 | 708 | 697 | 707 | +3 | +0.4 | 18,800 | |
699 | 705 | 694 | 704 | +15 | +2.2 | 21,500 | |
700 | 700 | 678 | 689 | -6 | -0.9 | 50,400 | |
683 | 695 | 680 | 695 | +10 | +1.5 | 16,500 | |
685 | 685 | 676 | 685 | 0 | 0.0 | 12,600 | |
678 | 685 | 670 | 685 | +13 | +1.9 | 21,600 | |
662 | 675 | 657 | 672 | +15 | +2.3 | 20,700 | |
670 | 670 | 655 | 657 | -5 | -0.8 | 10,600 | |
666 | 668 | 657 | 662 | -6 | -0.9 | 10,000 |