38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 750 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 728 | 年初来安値 | 665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
683 | 685 | 680 | 682 | -5 | -0.7 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707 | 707 | 703 | 704 | +3 | +0.4 | 7,900 | |
704 | 704 | 698 | 701 | -2 | -0.3 | 8,100 | |
699 | 703 | 695 | 703 | +1 | +0.1 | 18,600 | |
710 | 710 | 690 | 702 | -8 | -1.1 | 28,300 | |
718 | 718 | 707 | 710 | +3 | +0.4 | 9,500 | |
696 | 712 | 696 | 707 | +8 | +1.1 | 13,900 | |
728 | 728 | 697 | 699 | -8 | -1.1 | 33,100 | |
706 | 715 | 705 | 707 | -2 | -0.3 | 11,600 | |
708 | 715 | 704 | 709 | +4 | +0.6 | 22,400 | |
705 | 709 | 701 | 705 | 0 | 0.0 | 13,400 | |
706 | 706 | 699 | 705 | +1 | +0.1 | 10,100 | |
704 | 705 | 700 | 704 | +3 | +0.4 | 5,800 | |
703 | 704 | 700 | 701 | +1 | +0.1 | 5,000 | |
705 | 706 | 700 | 700 | 0 | 0.0 | 7,000 | |
704 | 704 | 698 | 700 | +2 | +0.3 | 6,200 | |
705 | 705 | 697 | 698 | -4 | -0.6 | 6,900 | |
696 | 704 | 691 | 702 | +12 | +1.7 | 10,200 | |
709 | 709 | 690 | 690 | -17 | -2.4 | 51,000 | |
702 | 707 | 702 | 707 | +8 | +1.1 | 8,800 | |
699 | 702 | 698 | 699 | +2 | +0.3 | 5,200 | |
692 | 703 | 692 | 697 | +3 | +0.4 | 10,000 | |
697 | 698 | 694 | 694 | -3 | -0.4 | 9,300 | |
701 | 704 | 693 | 697 | -4 | -0.6 | 12,600 | |
696 | 709 | 691 | 701 | +10 | +1.4 | 19,600 | |
694 | 696 | 691 | 691 | +1 | +0.1 | 12,300 | |
690 | 694 | 689 | 690 | +2 | +0.3 | 11,700 | |
686 | 692 | 686 | 688 | +6 | +0.9 | 11,400 | |
688 | 688 | 681 | 682 | -1 | -0.1 | 12,100 | |
680 | 689 | 676 | 683 | +9 | +1.3 | 20,500 | |
680 | 680 | 670 | 674 | -4 | -0.6 | 9,700 |