39,103.22 | +486.12 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.18% | -0.51% | -1.33% |
52週高値 | 750 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 728 | 年初来安値 | 665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 687 | 684 | 687 | +3 | +0.4 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694 | 694 | 688 | 693 | -1 | -0.1 | 9,700 | |
686 | 695 | 685 | 694 | +5 | +0.7 | 9,400 | |
685 | 689 | 683 | 689 | +6 | +0.9 | 6,200 | |
688 | 688 | 683 | 683 | -5 | -0.7 | 9,800 | |
692 | 693 | 688 | 688 | -6 | -0.9 | 11,100 | |
700 | 700 | 692 | 694 | -5 | -0.7 | 12,800 | |
693 | 699 | 692 | 699 | +8 | +1.2 | 14,200 | |
690 | 702 | 689 | 691 | -28 | -3.9 | 50,600 | |
722 | 723 | 716 | 719 | +4 | +0.6 | 50,300 | |
724 | 724 | 713 | 715 | -9 | -1.2 | 29,500 | |
720 | 724 | 719 | 724 | +5 | +0.7 | 18,400 | |
718 | 719 | 717 | 719 | +4 | +0.6 | 19,400 | |
715 | 718 | 713 | 715 | +2 | +0.3 | 15,000 | |
710 | 713 | 709 | 713 | +3 | +0.4 | 16,300 | |
709 | 710 | 707 | 710 | +3 | +0.4 | 8,500 | |
705 | 708 | 705 | 707 | +1 | +0.1 | 8,000 | |
707 | 709 | 705 | 706 | 0 | 0.0 | 7,600 | |
706 | 707 | 705 | 706 | -1 | -0.1 | 4,200 | |
702 | 707 | 702 | 707 | 0 | 0.0 | 7,200 | |
710 | 713 | 702 | 707 | -3 | -0.4 | 30,700 | |
710 | 714 | 708 | 710 | -1 | -0.1 | 14,600 | |
713 | 715 | 711 | 711 | -2 | -0.3 | 6,000 | |
712 | 716 | 711 | 713 | 0 | 0.0 | 9,500 | |
717 | 717 | 710 | 713 | -3 | -0.4 | 7,300 | |
713 | 718 | 711 | 716 | +3 | +0.4 | 12,700 | |
715 | 718 | 712 | 713 | -2 | -0.3 | 6,600 | |
712 | 718 | 708 | 715 | +5 | +0.7 | 14,000 | |
703 | 712 | 702 | 710 | +5 | +0.7 | 15,100 | |
708 | 708 | 702 | 705 | +1 | +0.1 | 8,900 | |
707 | 707 | 703 | 704 | +3 | +0.4 | 7,900 |