38,923.03 | +435.13 | 157.03 | -0.11 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.07% | 1.51% | -0.27% |
52週高値 | 947 | 52週安値 | 603 | ||
---|---|---|---|---|---|
年初来高値 | 923 | 年初来安値 | 676 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 758 | 746 | 750 | +1 | +0.1 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 755 | 747 | 750 | 0 | 0.0 | 27,200 | |
757 | 764 | 748 | 750 | -2 | -0.3 | 20,000 | |
749 | 756 | 740 | 752 | 0 | 0.0 | 27,400 | |
753 | 759 | 744 | 752 | +2 | +0.3 | 25,000 | |
754 | 755 | 746 | 750 | 0 | 0.0 | 37,000 | |
748 | 756 | 746 | 750 | -4 | -0.5 | 34,000 | |
759 | 759 | 747 | 754 | -2 | -0.3 | 39,000 | |
751 | 767 | 746 | 756 | +6 | +0.8 | 41,800 | |
757 | 778 | 748 | 750 | -7 | -0.9 | 32,000 | |
743 | 759 | 743 | 757 | +17 | +2.3 | 26,600 | |
751 | 761 | 740 | 740 | -19 | -2.5 | 53,400 | |
751 | 764 | 741 | 759 | +9 | +1.2 | 33,400 | |
744 | 766 | 741 | 750 | -11 | -1.4 | 70,400 | |
780 | 780 | 737 | 761 | -19 | -2.4 | 55,800 | |
782 | 795 | 768 | 780 | -2 | -0.3 | 38,000 | |
752 | 818 | 734 | 782 | +30 | +4.0 | 159,000 | |
835 | 835 | 748 | 752 | -143 | -16.0 | 412,600 | |
885 | 906 | 863 | 895 | +13 | +1.5 | 135,600 | |
847 | 887 | 847 | 882 | +35 | +4.1 | 89,600 | |
859 | 865 | 841 | 847 | -12 | -1.4 | 50,400 | |
870 | 872 | 850 | 859 | -11 | -1.3 | 27,000 | |
850 | 873 | 850 | 870 | +15 | +1.8 | 16,400 | |
840 | 867 | 840 | 855 | +2 | +0.2 | 34,800 | |
872 | 880 | 839 | 853 | -29 | -3.3 | 76,800 | |
875 | 902 | 875 | 882 | 0 | 0.0 | 27,000 | |
876 | 891 | 872 | 882 | 0 | 0.0 | 20,800 | |
870 | 895 | 851 | 882 | -2 | -0.2 | 52,800 | |
875 | 888 | 874 | 884 | +1 | +0.1 | 15,200 | |
882 | 892 | 872 | 883 | +1 | +0.1 | 28,000 | |
875 | 888 | 866 | 882 | +4 | +0.5 | 18,800 |