38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,008 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 783 | 783 | 783 | -9 | -1.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 891 | 884 | 884 | -6 | -0.7 | 800 | |
890 | 890 | 890 | 890 | +8 | +0.9 | 200 | |
880 | 898 | 880 | 882 | +1 | +0.1 | 3,200 | |
899 | 899 | 867 | 881 | -18 | -2.0 | 9,800 | |
885 | 899 | 879 | 899 | -1 | -0.1 | 400 | |
900 | 905 | 900 | 900 | +5 | +0.6 | 800 | |
895 | 902 | 881 | 895 | +15 | +1.7 | 2,400 | |
879 | 880 | 879 | 880 | +1 | +0.1 | 700 | |
891 | 891 | 878 | 879 | - | - | 1,400 | |
- | - | - | 899 | - | - | 0 | |
901 | 901 | 899 | 899 | -2 | -0.2 | 500 | |
900 | 901 | 900 | 901 | +11 | +1.2 | 1,600 | |
890 | 890 | 890 | 890 | 0 | 0.0 | 100 | |
885 | 890 | 885 | 890 | -10 | -1.1 | 300 | |
900 | 900 | 900 | 900 | - | - | 200 | |
- | - | - | 887 | - | - | 0 | |
887 | 887 | 887 | 887 | -3 | -0.3 | 800 | |
891 | 891 | 890 | 890 | -3 | -0.3 | 600 | |
893 | 898 | 893 | 893 | -7 | -0.8 | 500 | |
910 | 910 | 900 | 900 | -16 | -1.7 | 2,200 | |
919 | 919 | 916 | 916 | -3 | -0.3 | 1,400 | |
914 | 923 | 905 | 919 | +18 | +2.0 | 1,400 | |
919 | 919 | 901 | 901 | -17 | -1.9 | 1,200 | |
903 | 918 | 903 | 918 | +18 | +2.0 | 200 | |
900 | 908 | 900 | 900 | -8 | -0.9 | 1,200 | |
901 | 908 | 895 | 908 | +8 | +0.9 | 1,100 | |
917 | 918 | 898 | 900 | -18 | -2.0 | 2,500 | |
909 | 918 | 909 | 918 | +24 | +2.7 | 200 | |
893 | 895 | 891 | 894 | +7 | +0.8 | 600 | |
890 | 890 | 887 | 887 | -8 | -0.9 | 3,600 |