![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 920 | 52週安値 | 685 | ||
---|---|---|---|---|---|
昨年来高値 | 920 | 昨年来安値 | 685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 800 | 797 | 800 | - | - | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 820 | 768 | 797 | +8 | +1.0 | 10,300 | |
800 | 800 | 768 | 789 | -16 | -2.0 | 4,000 | |
795 | 810 | 790 | 805 | +4 | +0.5 | 2,700 | |
810 | 818 | 800 | 801 | -39 | -4.6 | 5,500 | |
849 | 849 | 823 | 840 | 0 | 0.0 | 2,300 | |
814 | 879 | 814 | 840 | -49 | -5.5 | 9,800 | |
885 | 897 | 859 | 889 | +19 | +2.2 | 2,900 | |
870 | 870 | 870 | 870 | 0 | 0.0 | 100 | |
870 | 870 | 852 | 870 | -5 | -0.6 | 2,300 | |
872 | 875 | 863 | 875 | 0 | 0.0 | 1,000 | |
880 | 880 | 875 | 875 | -3 | -0.3 | 500 | |
870 | 878 | 870 | 878 | +6 | +0.7 | 700 | |
873 | 881 | 872 | 872 | -16 | -1.8 | 1,800 | |
883 | 888 | 875 | 888 | +10 | +1.1 | 800 | |
882 | 890 | 878 | 878 | -12 | -1.3 | 2,400 | |
890 | 890 | 885 | 890 | +10 | +1.1 | 300 | |
897 | 898 | 880 | 880 | -10 | -1.1 | 1,000 | |
860 | 890 | 860 | 890 | +12 | +1.4 | 600 | |
887 | 887 | 871 | 878 | -10 | -1.1 | 500 | |
887 | 888 | 887 | 888 | +1 | +0.1 | 1,900 | |
855 | 887 | 855 | 887 | +16 | +1.8 | 2,100 | |
882 | 896 | 871 | 871 | -7 | -0.8 | 1,900 | |
898 | 900 | 878 | 878 | -20 | -2.2 | 3,300 | |
899 | 900 | 890 | 898 | +2 | +0.2 | 4,400 | |
890 | 899 | 880 | 896 | -3 | -0.3 | 5,800 | |
915 | 920 | 865 | 899 | +74 | +9.0 | 13,200 | |
825 | 825 | 825 | 825 | +10 | +1.2 | 100 | |
815 | 815 | 815 | 815 | +17 | +2.1 | 300 | |
820 | 820 | 798 | 798 | - | - | 2,200 | |
- | - | - | 820 | - | - | 0 |