![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 920 | 52週安値 | 685 | ||
---|---|---|---|---|---|
昨年来高値 | 920 | 昨年来安値 | 685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 800 | 797 | 800 | - | - | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 758 | 746 | 758 | +11 | +1.5 | 2,400 | |
755 | 760 | 747 | 747 | -2 | -0.3 | 800 | |
752 | 753 | 749 | 749 | -3 | -0.4 | 400 | |
751 | 754 | 744 | 752 | 0 | 0.0 | 1,000 | |
751 | 765 | 750 | 752 | +1 | +0.1 | 1,200 | |
750 | 758 | 748 | 751 | +8 | +1.1 | 15,000 | |
751 | 751 | 743 | 743 | -16 | -2.1 | 4,200 | |
753 | 770 | 750 | 759 | +11 | +1.5 | 4,900 | |
755 | 755 | 733 | 748 | -7 | -0.9 | 6,300 | |
765 | 770 | 750 | 755 | -15 | -1.9 | 5,400 | |
770 | 771 | 750 | 770 | 0 | 0.0 | 8,700 | |
776 | 780 | 765 | 770 | 0 | 0.0 | 2,700 | |
770 | 770 | 770 | 770 | +4 | +0.5 | 1,800 | |
794 | 794 | 766 | 766 | -14 | -1.8 | 1,700 | |
780 | 800 | 780 | 780 | +12 | +1.6 | 2,200 | |
783 | 783 | 768 | 768 | 0 | 0.0 | 1,300 | |
768 | 768 | 768 | 768 | +2 | +0.3 | 700 | |
765 | 766 | 765 | 766 | -4 | -0.5 | 1,300 | |
774 | 774 | 770 | 770 | -13 | -1.7 | 1,700 | |
800 | 800 | 783 | 783 | -17 | -2.1 | 500 | |
809 | 809 | 800 | 800 | -9 | -1.1 | 300 | |
800 | 809 | 800 | 809 | -1 | -0.1 | 1,200 | |
822 | 822 | 794 | 810 | -9 | -1.1 | 2,000 | |
801 | 819 | 796 | 819 | +19 | +2.4 | 3,600 | |
800 | 800 | 800 | 800 | +1 | +0.1 | 1,000 | |
810 | 810 | 799 | 799 | -11 | -1.4 | 1,200 | |
810 | 810 | 810 | 810 | +12 | +1.5 | 500 | |
800 | 800 | 798 | 798 | -12 | -1.5 | 4,900 | |
795 | 829 | 795 | 810 | +17 | +2.1 | 3,700 | |
792 | 800 | 792 | 793 | -4 | -0.5 | 1,200 |