38,932.65 | +21.46 | 149.98 | -0.18 | 43,239.05 | +161.35 | 3,489.77 | +153.27 |
0.06% | -0.12% | 0.37% | 4.59% |
52週高値 | 2,600 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,475 | 1,419 | 1,435 | -30 | -2.0 | 39,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,456 | 1,337 | 1,456 | +41 | +2.9 | 353,700 | |
1,445 | 1,464 | 1,404 | 1,415 | -19 | -1.3 | 61,100 | |
1,382 | 1,438 | 1,382 | 1,434 | +50 | +3.6 | 71,300 | |
1,402 | 1,437 | 1,380 | 1,384 | -53 | -3.7 | 84,400 | |
1,417 | 1,437 | 1,407 | 1,437 | +20 | +1.4 | 77,000 | |
1,402 | 1,430 | 1,386 | 1,417 | +17 | +1.2 | 74,800 | |
1,345 | 1,412 | 1,345 | 1,400 | +55 | +4.1 | 108,600 | |
1,326 | 1,345 | 1,306 | 1,345 | +27 | +2.0 | 78,600 | |
1,297 | 1,328 | 1,293 | 1,318 | +21 | +1.6 | 57,400 | |
1,315 | 1,335 | 1,290 | 1,297 | -48 | -3.6 | 91,600 | |
1,374 | 1,382 | 1,339 | 1,345 | -15 | -1.1 | 62,300 | |
1,334 | 1,396 | 1,332 | 1,360 | +11 | +0.8 | 107,600 | |
1,383 | 1,383 | 1,320 | 1,349 | +8 | +0.6 | 101,400 | |
1,319 | 1,362 | 1,313 | 1,341 | +27 | +2.1 | 106,100 | |
1,247 | 1,356 | 1,246 | 1,314 | +95 | +7.8 | 338,000 | |
1,177 | 1,220 | 1,176 | 1,219 | +67 | +5.8 | 136,500 | |
1,127 | 1,172 | 1,118 | 1,152 | +29 | +2.6 | 100,700 | |
1,106 | 1,166 | 1,095 | 1,123 | -5 | -0.4 | 95,000 | |
1,095 | 1,155 | 1,083 | 1,128 | +36 | +3.3 | 192,200 | |
1,062 | 1,104 | 1,030 | 1,092 | +120 | +12.3 | 481,200 | |
1,152 | 1,176 | 960 | 972 | -280 | -22.4 | 560,900 | |
1,295 | 1,326 | 1,252 | 1,252 | -110 | -8.1 | 288,200 | |
1,467 | 1,467 | 1,356 | 1,362 | -100 | -6.8 | 252,000 | |
1,472 | 1,472 | 1,434 | 1,462 | -12 | -0.8 | 54,600 | |
1,470 | 1,479 | 1,450 | 1,474 | +8 | +0.5 | 51,500 | |
1,455 | 1,489 | 1,439 | 1,466 | +12 | +0.8 | 28,400 | |
1,465 | 1,488 | 1,451 | 1,454 | +2 | +0.1 | 29,200 | |
1,446 | 1,469 | 1,440 | 1,452 | -13 | -0.9 | 78,300 | |
1,488 | 1,504 | 1,462 | 1,465 | -32 | -2.1 | 53,400 | |
1,488 | 1,529 | 1,481 | 1,497 | +2 | +0.1 | 42,500 |