38,746.20 | -176.83 | 156.23 | -0.88 | 38,571.03 | -115.29 | 3,078.48 | -8.32 |
-0.45% | -0.56% | -0.30% | -0.27% |
52週高値 | 1,565 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 1,524 | 年初来安値 | 674 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
699 | 711 | 695 | 709 | +6 | +0.9 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 704 | 691 | 703 | -8 | -1.1 | 57,900 | |
684 | 711 | 683 | 711 | +27 | +3.9 | 88,200 | |
692 | 697 | 674 | 684 | -19 | -2.7 | 190,300 | |
726 | 734 | 701 | 703 | -33 | -4.5 | 133,100 | |
754 | 761 | 734 | 736 | -11 | -1.5 | 106,000 | |
755 | 755 | 732 | 747 | -3 | -0.4 | 105,900 | |
767 | 774 | 750 | 750 | -27 | -3.5 | 120,000 | |
776 | 798 | 771 | 777 | 0 | 0.0 | 102,900 | |
780 | 785 | 771 | 777 | -9 | -1.1 | 106,300 | |
809 | 819 | 782 | 786 | -23 | -2.8 | 116,500 | |
817 | 820 | 801 | 809 | -11 | -1.3 | 112,900 | |
810 | 832 | 807 | 820 | +10 | +1.2 | 114,200 | |
847 | 862 | 798 | 810 | -52 | -6.0 | 301,000 | |
834 | 895 | 831 | 862 | -197 | -18.6 | 750,300 | |
1,044 | 1,059 | 1,020 | 1,059 | +18 | +1.7 | 175,900 | |
1,023 | 1,050 | 1,020 | 1,041 | +33 | +3.3 | 109,000 | |
1,035 | 1,035 | 1,005 | 1,008 | -15 | -1.5 | 103,600 | |
1,043 | 1,044 | 1,015 | 1,023 | -28 | -2.7 | 156,400 | |
1,095 | 1,095 | 1,043 | 1,051 | -54 | -4.9 | 259,500 | |
1,060 | 1,105 | 1,058 | 1,105 | +80 | +7.8 | 145,900 | |
1,039 | 1,048 | 1,025 | 1,025 | -6 | -0.6 | 37,100 | |
1,043 | 1,043 | 1,024 | 1,031 | -13 | -1.2 | 45,800 | |
1,046 | 1,052 | 1,036 | 1,044 | +13 | +1.3 | 24,300 | |
1,036 | 1,041 | 1,020 | 1,031 | -2 | -0.2 | 32,400 | |
1,048 | 1,055 | 1,033 | 1,033 | -15 | -1.4 | 50,400 | |
1,050 | 1,061 | 1,040 | 1,048 | +1 | +0.1 | 67,600 | |
1,014 | 1,056 | 1,014 | 1,047 | +33 | +3.3 | 80,900 | |
998 | 1,018 | 985 | 1,014 | +8 | +0.8 | 77,000 | |
1,045 | 1,047 | 993 | 1,006 | -43 | -4.1 | 127,800 |