52週高値 | 477 | 52週安値 | 341 | ||
---|---|---|---|---|---|
年初来高値 | 477 | 年初来安値 | 383 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 463 | 460 | 460 | -3 | -0.6 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 346 | 341 | 342 | -1 | -0.3 | 38,300 | |
349 | 350 | 341 | 343 | -7 | -2.0 | 80,200 | |
352 | 352 | 350 | 350 | -2 | -0.6 | 26,000 | |
356 | 356 | 352 | 352 | -2 | -0.6 | 20,600 | |
360 | 360 | 354 | 354 | -6 | -1.7 | 30,000 | |
356 | 360 | 356 | 360 | 0 | 0.0 | 22,600 | |
359 | 360 | 357 | 360 | 0 | 0.0 | 17,700 | |
359 | 361 | 355 | 360 | -1 | -0.3 | 49,700 | |
358 | 361 | 358 | 361 | +3 | +0.8 | 22,100 | |
357 | 358 | 354 | 358 | +1 | +0.3 | 28,400 | |
357 | 357 | 354 | 357 | 0 | 0.0 | 24,000 | |
357 | 357 | 355 | 357 | +1 | +0.3 | 23,700 | |
358 | 359 | 355 | 356 | -2 | -0.6 | 21,200 | |
354 | 358 | 352 | 358 | +3 | +0.8 | 39,700 | |
355 | 355 | 352 | 355 | 0 | 0.0 | 51,200 | |
356 | 358 | 354 | 355 | -5 | -1.4 | 30,300 | |
362 | 362 | 359 | 360 | 0 | 0.0 | 27,700 | |
361 | 362 | 359 | 360 | -1 | -0.3 | 29,500 | |
361 | 361 | 355 | 361 | +5 | +1.4 | 36,200 | |
359 | 359 | 355 | 356 | -3 | -0.8 | 26,000 | |
362 | 363 | 357 | 359 | +1 | +0.3 | 123,900 | |
354 | 358 | 352 | 358 | +8 | +2.3 | 60,100 | |
353 | 358 | 350 | 350 | -3 | -0.8 | 228,500 | |
359 | 359 | 352 | 353 | -7 | -1.9 | 70,900 | |
360 | 360 | 358 | 360 | +1 | +0.3 | 44,700 | |
357 | 360 | 357 | 359 | 0 | 0.0 | 24,100 | |
359 | 361 | 358 | 359 | -2 | -0.6 | 25,100 | |
361 | 362 | 358 | 361 | +1 | +0.3 | 110,400 | |
359 | 360 | 356 | 360 | 0 | 0.0 | 49,000 | |
360 | 361 | 358 | 360 | 0 | 0.0 | 51,500 |