52週高値 | 477 | 52週安値 | 341 | ||
---|---|---|---|---|---|
年初来高値 | 477 | 年初来安値 | 383 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 461 | 460 | 460 | -3 | -0.6 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 356 | 353 | 354 | +1 | +0.3 | 20,000 | |
355 | 355 | 352 | 353 | -2 | -0.6 | 16,700 | |
354 | 357 | 354 | 355 | +1 | +0.3 | 9,300 | |
355 | 355 | 354 | 354 | -1 | -0.3 | 12,100 | |
351 | 355 | 351 | 355 | +2 | +0.6 | 12,800 | |
353 | 353 | 350 | 353 | +4 | +1.1 | 22,100 | |
349 | 352 | 349 | 349 | 0 | 0.0 | 17,200 | |
351 | 351 | 348 | 349 | -2 | -0.6 | 33,600 | |
355 | 356 | 351 | 351 | -4 | -1.1 | 52,100 | |
355 | 357 | 355 | 355 | 0 | 0.0 | 18,100 | |
360 | 360 | 355 | 355 | -4 | -1.1 | 24,200 | |
358 | 361 | 355 | 359 | -3 | -0.8 | 59,500 | |
358 | 365 | 356 | 362 | +5 | +1.4 | 76,100 | |
357 | 358 | 355 | 357 | 0 | 0.0 | 31,500 | |
354 | 357 | 352 | 357 | +6 | +1.7 | 26,700 | |
351 | 355 | 351 | 351 | -4 | -1.1 | 23,000 | |
356 | 356 | 350 | 355 | 0 | 0.0 | 76,500 | |
355 | 357 | 353 | 355 | -1 | -0.3 | 68,100 | |
360 | 360 | 355 | 356 | -2 | -0.6 | 38,900 | |
356 | 358 | 353 | 358 | +7 | +2.0 | 58,100 | |
360 | 360 | 351 | 351 | -7 | -2.0 | 200,100 | |
357 | 360 | 356 | 358 | +1 | +0.3 | 34,800 | |
357 | 359 | 355 | 357 | -1 | -0.3 | 21,200 | |
357 | 358 | 353 | 358 | +4 | +1.1 | 36,300 | |
357 | 358 | 354 | 354 | +1 | +0.3 | 23,000 | |
357 | 357 | 353 | 353 | -2 | -0.6 | 25,900 | |
360 | 360 | 354 | 355 | -1 | -0.3 | 19,000 | |
357 | 358 | 355 | 356 | +3 | +0.8 | 17,400 | |
355 | 355 | 351 | 353 | +2 | +0.6 | 25,400 | |
355 | 355 | 351 | 351 | -4 | -1.1 | 22,700 |