52週高値 | 1,596 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,121 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,128 | 1,115 | 1,125 | -11 | -1.0 | 96,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,358 | 1,323 | 1,325 | -32 | -2.4 | 323,800 | |
1,400 | 1,412 | 1,347 | 1,357 | -38 | -2.7 | 472,300 | |
1,359 | 1,396 | 1,352 | 1,395 | +52 | +3.9 | 539,100 | |
1,387 | 1,398 | 1,333 | 1,343 | +10 | +0.8 | 536,900 | |
1,315 | 1,369 | 1,312 | 1,333 | +38 | +2.9 | 652,100 | |
1,261 | 1,304 | 1,261 | 1,295 | +22 | +1.7 | 348,400 | |
1,246 | 1,305 | 1,244 | 1,273 | +17 | +1.4 | 421,400 | |
1,300 | 1,301 | 1,251 | 1,256 | -36 | -2.8 | 383,500 | |
1,278 | 1,296 | 1,270 | 1,292 | +19 | +1.5 | 211,700 | |
1,287 | 1,290 | 1,258 | 1,273 | +1 | +0.1 | 290,300 | |
1,257 | 1,272 | 1,244 | 1,272 | +22 | +1.8 | 356,300 | |
1,245 | 1,259 | 1,233 | 1,250 | +9 | +0.7 | 405,800 | |
1,223 | 1,252 | 1,223 | 1,241 | +38 | +3.2 | 452,600 | |
1,226 | 1,234 | 1,180 | 1,203 | -29 | -2.4 | 499,900 | |
1,177 | 1,245 | 1,163 | 1,232 | +43 | +3.6 | 1,007,400 | |
1,188 | 1,202 | 1,187 | 1,189 | +5 | +0.4 | 284,600 | |
1,196 | 1,196 | 1,180 | 1,184 | -11 | -0.9 | 198,400 | |
1,190 | 1,208 | 1,190 | 1,195 | 0 | 0.0 | 345,000 | |
1,211 | 1,216 | 1,190 | 1,195 | -10 | -0.8 | 189,700 | |
1,188 | 1,212 | 1,185 | 1,205 | +17 | +1.4 | 230,000 | |
1,190 | 1,196 | 1,182 | 1,188 | +12 | +1.0 | 211,300 | |
1,170 | 1,178 | 1,159 | 1,176 | +26 | +2.3 | 199,500 | |
1,133 | 1,155 | 1,133 | 1,150 | +5 | +0.4 | 191,900 | |
1,159 | 1,161 | 1,141 | 1,145 | -30 | -2.6 | 305,700 | |
1,203 | 1,205 | 1,173 | 1,175 | -23 | -1.9 | 194,400 | |
1,186 | 1,200 | 1,178 | 1,198 | +19 | +1.6 | 172,700 | |
1,186 | 1,197 | 1,176 | 1,179 | -20 | -1.7 | 198,900 | |
1,167 | 1,207 | 1,161 | 1,199 | +16 | +1.4 | 287,400 | |
1,194 | 1,195 | 1,173 | 1,183 | -17 | -1.4 | 186,600 | |
1,203 | 1,204 | 1,190 | 1,200 | +1 | +0.1 | 136,200 |