52週高値 | 1,596 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,121 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,128 | 1,115 | 1,126 | -10 | -0.9 | 38,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494 | 1,533 | 1,487 | 1,529 | +35 | +2.3 | 183,000 | |
1,488 | 1,500 | 1,482 | 1,494 | -11 | -0.7 | 171,200 | |
1,505 | 1,525 | 1,504 | 1,505 | +5 | +0.3 | 205,100 | |
1,486 | 1,532 | 1,484 | 1,500 | +22 | +1.5 | 483,900 | |
1,485 | 1,494 | 1,453 | 1,478 | +97 | +7.0 | 742,300 | |
1,402 | 1,415 | 1,379 | 1,381 | -17 | -1.2 | 209,200 | |
1,420 | 1,426 | 1,390 | 1,398 | -18 | -1.3 | 240,600 | |
1,432 | 1,439 | 1,375 | 1,416 | -38 | -2.6 | 343,900 | |
1,445 | 1,482 | 1,438 | 1,454 | -13 | -0.9 | 448,500 | |
1,425 | 1,473 | 1,414 | 1,467 | +42 | +2.9 | 625,100 | |
1,366 | 1,430 | 1,355 | 1,425 | +47 | +3.4 | 651,800 | |
1,375 | 1,385 | 1,339 | 1,378 | +3 | +0.2 | 551,300 | |
1,325 | 1,378 | 1,307 | 1,375 | +43 | +3.2 | 891,500 | |
1,196 | 1,346 | 1,180 | 1,332 | +120 | +9.9 | 1,708,100 | |
1,202 | 1,248 | 1,200 | 1,212 | +19 | +1.6 | 542,900 | |
1,187 | 1,201 | 1,176 | 1,193 | -4 | -0.3 | 405,000 | |
1,202 | 1,212 | 1,193 | 1,197 | -14 | -1.2 | 336,700 | |
1,220 | 1,230 | 1,208 | 1,211 | -22 | -1.8 | 163,000 | |
1,206 | 1,234 | 1,206 | 1,233 | +29 | +2.4 | 219,200 | |
1,220 | 1,224 | 1,201 | 1,204 | -5 | -0.4 | 127,500 | |
1,192 | 1,213 | 1,185 | 1,209 | +7 | +0.6 | 226,300 | |
1,199 | 1,204 | 1,193 | 1,202 | +2 | +0.2 | 118,100 | |
1,213 | 1,213 | 1,197 | 1,200 | -5 | -0.4 | 130,900 | |
1,201 | 1,209 | 1,199 | 1,205 | +3 | +0.2 | 112,600 | |
1,202 | 1,208 | 1,196 | 1,202 | +2 | +0.2 | 127,200 | |
1,186 | 1,200 | 1,183 | 1,200 | 0 | 0.0 | 169,900 | |
1,220 | 1,231 | 1,200 | 1,200 | -17 | -1.4 | 143,200 | |
1,210 | 1,227 | 1,208 | 1,217 | +15 | +1.2 | 187,000 | |
1,202 | 1,209 | 1,195 | 1,202 | +5 | +0.4 | 182,700 | |
1,202 | 1,209 | 1,181 | 1,197 | -7 | -0.6 | 257,600 |