52週高値 | 1,596 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,121 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,128 | 1,115 | 1,126 | -10 | -0.9 | 106,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323 | 1,325 | 1,301 | 1,307 | -33 | -2.5 | 156,500 | |
1,334 | 1,359 | 1,333 | 1,340 | +24 | +1.8 | 108,700 | |
1,300 | 1,330 | 1,300 | 1,316 | +23 | +1.8 | 145,900 | |
1,292 | 1,313 | 1,286 | 1,293 | -5 | -0.4 | 249,700 | |
1,308 | 1,326 | 1,295 | 1,298 | -37 | -2.8 | 186,000 | |
1,368 | 1,378 | 1,335 | 1,335 | -36 | -2.6 | 143,900 | |
1,395 | 1,411 | 1,366 | 1,371 | -24 | -1.7 | 95,400 | |
1,364 | 1,405 | 1,350 | 1,395 | +29 | +2.1 | 173,400 | |
1,364 | 1,393 | 1,363 | 1,366 | -18 | -1.3 | 220,000 | |
1,385 | 1,385 | 1,361 | 1,384 | -24 | -1.7 | 230,000 | |
1,439 | 1,449 | 1,408 | 1,408 | -24 | -1.7 | 122,300 | |
1,393 | 1,435 | 1,385 | 1,432 | +30 | +2.1 | 243,500 | |
1,369 | 1,420 | 1,358 | 1,402 | +10 | +0.7 | 279,500 | |
1,390 | 1,402 | 1,354 | 1,392 | -4 | -0.3 | 261,400 | |
1,407 | 1,434 | 1,393 | 1,396 | -21 | -1.5 | 250,900 | |
1,430 | 1,436 | 1,403 | 1,417 | -23 | -1.6 | 221,700 | |
1,436 | 1,449 | 1,418 | 1,440 | +11 | +0.8 | 127,200 | |
1,431 | 1,449 | 1,418 | 1,429 | -7 | -0.5 | 222,800 | |
1,472 | 1,483 | 1,434 | 1,436 | -51 | -3.4 | 158,300 | |
1,461 | 1,505 | 1,459 | 1,487 | +17 | +1.2 | 144,000 | |
1,450 | 1,476 | 1,435 | 1,470 | +15 | +1.0 | 168,900 | |
1,475 | 1,487 | 1,452 | 1,455 | -44 | -2.9 | 282,600 | |
1,538 | 1,538 | 1,497 | 1,499 | -55 | -3.5 | 204,600 | |
1,551 | 1,573 | 1,541 | 1,554 | +26 | +1.7 | 150,200 | |
1,564 | 1,564 | 1,525 | 1,528 | -32 | -2.1 | 167,500 | |
1,579 | 1,586 | 1,560 | 1,560 | -33 | -2.1 | 174,500 | |
1,550 | 1,596 | 1,546 | 1,593 | +38 | +2.4 | 262,200 | |
1,565 | 1,572 | 1,535 | 1,555 | +5 | +0.3 | 296,400 | |
1,534 | 1,556 | 1,532 | 1,550 | +9 | +0.6 | 240,000 | |
1,543 | 1,549 | 1,510 | 1,541 | +12 | +0.8 | 198,300 |