52週高値 | 1,596 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,121 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,138 | 1,115 | 1,128 | -8 | -0.7 | 150,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,527 | 1,436 | 1,464 | +80 | +5.8 | 745,200 | |
1,365 | 1,389 | 1,339 | 1,384 | +33 | +2.4 | 165,600 | |
1,357 | 1,368 | 1,340 | 1,351 | -13 | -1.0 | 100,300 | |
1,366 | 1,379 | 1,347 | 1,364 | -10 | -0.7 | 153,500 | |
1,396 | 1,396 | 1,367 | 1,374 | -38 | -2.7 | 138,800 | |
1,425 | 1,431 | 1,400 | 1,412 | -13 | -0.9 | 158,100 | |
1,440 | 1,474 | 1,403 | 1,425 | +1 | +0.1 | 229,000 | |
1,404 | 1,436 | 1,404 | 1,424 | +20 | +1.4 | 247,000 | |
1,355 | 1,420 | 1,355 | 1,404 | +49 | +3.6 | 322,700 | |
1,390 | 1,390 | 1,319 | 1,355 | -30 | -2.2 | 442,800 | |
1,297 | 1,397 | 1,296 | 1,385 | +189 | +15.8 | 1,347,200 | |
1,181 | 1,201 | 1,172 | 1,196 | +15 | +1.3 | 308,000 | |
1,200 | 1,200 | 1,181 | 1,181 | -28 | -2.3 | 254,800 | |
1,201 | 1,210 | 1,182 | 1,209 | +15 | +1.3 | 153,600 | |
1,189 | 1,204 | 1,178 | 1,194 | +6 | +0.5 | 173,800 | |
1,208 | 1,208 | 1,181 | 1,188 | -44 | -3.6 | 278,900 | |
1,282 | 1,282 | 1,226 | 1,232 | -56 | -4.3 | 203,500 | |
1,298 | 1,307 | 1,286 | 1,288 | -1 | -0.1 | 140,300 | |
1,276 | 1,314 | 1,276 | 1,289 | +28 | +2.2 | 127,500 | |
1,262 | 1,273 | 1,251 | 1,261 | -2 | -0.2 | 119,700 | |
1,252 | 1,270 | 1,251 | 1,263 | -5 | -0.4 | 70,300 | |
1,273 | 1,278 | 1,257 | 1,268 | -5 | -0.4 | 103,500 | |
1,297 | 1,302 | 1,254 | 1,273 | -11 | -0.9 | 175,700 | |
1,243 | 1,284 | 1,243 | 1,284 | +71 | +5.9 | 267,400 | |
1,213 | 1,240 | 1,205 | 1,213 | +23 | +1.9 | 143,300 | |
1,174 | 1,206 | 1,173 | 1,190 | +10 | +0.8 | 114,500 | |
1,207 | 1,229 | 1,180 | 1,180 | -8 | -0.7 | 261,700 | |
1,200 | 1,213 | 1,188 | 1,188 | -4 | -0.3 | 129,000 | |
1,200 | 1,207 | 1,190 | 1,192 | -9 | -0.7 | 170,000 | |
1,228 | 1,232 | 1,184 | 1,201 | -15 | -1.2 | 196,500 |